5 DAY PERFORMANCE
-8.04%
1 MONTH PERFORMANCE
+1.74%
3 MONTH PERFORMANCE
-1.26%
6 MONTH PERFORMANCE
+68.71%
YEAR-TO-DATE PERFORMANCE
+22.45%
1 YEAR PERFORMANCE
+25.74%
NexPoint Diversified Real Estate Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.95 | $5.16 (4.24%) | $5.27 | $4.88 | 244.11 K | $238.66 M |
| 05/12/2026 | $5.05 | $4.99 (-1.19%) | $5.17 | $4.95 | 179.60 K | $230.80 M |
| 05/11/2026 | $5.23 | $5.10 (-2.49%) | $5.27 | $5.03 | 83.22 K | $235.89 M |
| 05/08/2026 | $5.06 | $5.10 (0.79%) | $5.27 | $5.06 | 153.04 K | $235.89 M |
| 05/07/2026 | $5.22 | $5.09 (-2.49%) | $5.26 | $5.09 | 85.31 K | $235.42 M |
| 05/06/2026 | $5.27 | $5.17 (-1.9%) | $5.29 | $5.14 | 68.53 K | $239.12 M |
| 05/05/2026 | $5.24 | $5.22 (-0.38%) | $5.29 | $5.11 | 119.95 K | $241.44 M |
| 05/04/2026 | $5.20 | $5.22 (0.38%) | $5.34 | $4.90 | 290.20 K | $241.44 M |
| 05/01/2026 | $5.42 | $5.27 (-2.77%) | $5.42 | $5.12 | 173.74 K | $243.75 M |
| 04/30/2026 | $5.03 | $5.42 (7.75%) | $5.49 | $4.93 | 265.31 K | $250.69 M |
| 04/29/2026 | $5.07 | $5.05 (-0.39%) | $5.14 | $4.80 | 186.14 K | $233.57 M |
| 04/28/2026 | $5.04 | $5.09 (0.99%) | $5.18 | $5.00 | 77.90 K | $235.42 M |
| 04/27/2026 | $5.13 | $5.04 (-1.75%) | $5.17 | $4.99 | 99.00 K | $233.11 M |
| 04/24/2026 | $5.00 | $5.16 (3.2%) | $5.16 | $4.97 | 58.00 K | $238.66 M |
| 04/23/2026 | $4.95 | $5.03 (1.62%) | $5.04 | $4.85 | 64.90 K | $232.65 M |
| 04/22/2026 | $4.97 | $4.96 (-0.2%) | $5.06 | $4.80 | 76.00 K | $229.41 M |
| 04/21/2026 | $5.06 | $4.97 (-1.78%) | $5.12 | $4.79 | 148.30 K | $229.87 M |
| 04/20/2026 | $4.89 | $5.04 (3.07%) | $5.10 | $4.89 | 105.53 K | $233.11 M |
| 04/17/2026 | $4.86 | $4.92 (1.23%) | $4.99 | $4.85 | 101.00 K | $227.56 M |
| 04/16/2026 | $4.69 | $4.79 (2.13%) | $4.79 | $4.66 | 59.20 K | $221.55 M |
| 04/15/2026 | $4.62 | $4.73 (2.38%) | $4.84 | $4.59 | 107.11 K | $218.77 M |
| 04/14/2026 | $4.59 | $4.65 (1.31%) | $4.69 | $4.49 | 178.32 K | $215.07 M |
| 04/13/2026 | $4.44 | $4.61 (3.83%) | $4.63 | $4.33 | 164.71 K | $213.22 M |
| 04/10/2026 | $4.56 | $4.44 (-2.63%) | $4.60 | $4.39 | 108.10 K | $205.36 M |
| 04/09/2026 | $4.35 | $4.59 (5.52%) | $4.62 | $4.33 | 128.73 K | $212.30 M |
| 04/08/2026 | $4.51 | $4.42 (-2%) | $4.51 | $4.39 | 141.10 K | $204.43 M |
| 04/07/2026 | $4.50 | $4.32 (-4%) | $4.50 | $4.31 | 116.50 K | $199.81 M |
| 04/06/2026 | $4.43 | $4.51 (1.81%) | $4.53 | $4.36 | 114.63 K | $208.60 M |
| 04/02/2026 | $4.44 | $4.43 (-0.23%) | $4.49 | $4.37 | 62.13 K | $204.90 M |
| 04/01/2026 | $4.70 | $4.47 (-4.89%) | $4.70 | $4.46 | 104.20 K | $206.75 M |
| 03/31/2026 | $4.54 | $4.67 (2.86%) | $4.72 | $4.51 | 182.82 K | $216.00 M |
| 03/30/2026 | $4.34 | $4.55 (4.84%) | $4.59 | $4.30 | 203.24 K | $210.45 M |
| 03/27/2026 | $4.18 | $4.25 (1.67%) | $4.34 | $4.17 | 101.52 K | $196.57 M |
| 03/26/2026 | $4.26 | $4.26 (0%) | $4.44 | $4.24 | 97.70 K | $202.08 M |
| 03/25/2026 | $4.46 | $4.39 (-1.57%) | $4.56 | $4.30 | 162.71 K | $208.24 M |
| 03/24/2026 | $4.20 | $4.32 (2.86%) | $4.65 | $4.18 | 274.25 K | $204.92 M |
| 03/23/2026 | $4.12 | $4.28 (3.88%) | $4.35 | $4.11 | 129.01 K | $203.03 M |
| 03/20/2026 | $4.31 | $4.00 (-7.19%) | $4.45 | $3.98 | 338.20 K | $189.74 M |
| 03/19/2026 | $4.41 | $4.35 (-1.36%) | $4.54 | $4.24 | 202.10 K | $206.35 M |
| 03/18/2026 | $4.58 | $4.41 (-3.71%) | $4.60 | $4.41 | 136.64 K | $209.19 M |
| 03/17/2026 | $4.55 | $4.66 (2.42%) | $4.72 | $4.50 | 118.70 K | $221.05 M |
| 03/16/2026 | $4.54 | $4.51 (-0.66%) | $4.60 | $4.49 | 85.60 K | $213.94 M |
| 03/13/2026 | $4.66 | $4.46 (-4.29%) | $4.69 | $4.40 | 75.10 K | $211.56 M |
| 03/12/2026 | $4.51 | $4.56 (1.11%) | $4.67 | $4.51 | 68.90 K | $216.31 M |
| 03/11/2026 | $4.67 | $4.65 (-0.43%) | $4.85 | $4.59 | 136.31 K | $220.58 M |
| 03/10/2026 | $4.70 | $4.75 (1.06%) | $4.83 | $4.63 | 114.20 K | $225.32 M |
| 03/09/2026 | $4.52 | $4.70 (3.98%) | $4.75 | $4.45 | 114.70 K | $222.95 M |
| 03/06/2026 | $4.51 | $4.59 (1.77%) | $4.69 | $4.46 | 171.73 K | $217.73 M |
| 03/05/2026 | $4.72 | $4.60 (-2.54%) | $4.72 | $4.48 | 130.30 K | $218.21 M |
| 03/04/2026 | $4.66 | $4.72 (1.29%) | $4.84 | $4.54 | 159.60 K | $223.90 M |
| 03/03/2026 | $4.55 | $4.59 (0.88%) | $4.77 | $4.42 | 179.53 K | $217.73 M |
| 03/02/2026 | $4.42 | $4.69 (6.11%) | $4.72 | $4.42 | 150.70 K | $222.47 M |
| 02/27/2026 | $4.58 | $4.45 (-2.84%) | $4.63 | $4.43 | 178.63 K | $211.09 M |
| 02/26/2026 | $4.81 | $4.68 (-2.7%) | $4.98 | $4.51 | 133.10 K | $222.00 M |
| 02/25/2026 | $4.72 | $4.78 (1.27%) | $4.95 | $4.72 | 202.21 K | $226.74 M |
| 02/24/2026 | $4.55 | $4.68 (2.86%) | $4.83 | $4.54 | 233.00 K | $222.00 M |
| 02/23/2026 | $4.63 | $4.57 (-1.3%) | $4.68 | $4.35 | 204.62 K | $216.78 M |
| 02/20/2026 | $4.73 | $4.68 (-1.06%) | $4.78 | $4.63 | 161.90 K | $222.00 M |
| 02/19/2026 | $4.75 | $4.85 (2.11%) | $4.89 | $4.75 | 108.80 K | $230.06 M |
| 02/18/2026 | $4.66 | $4.78 (2.58%) | $4.85 | $4.63 | 230.15 K | $226.74 M |
| 02/17/2026 | $4.63 | $4.68 (1.08%) | $4.73 | $4.56 | 139.74 K | $222.00 M |
| 02/13/2026 | $4.79 | $4.75 (-0.84%) | $4.94 | $4.73 | 150.20 K | $225.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
