5 DAY PERFORMANCE
-18.29%
1 MONTH PERFORMANCE
-13.79%
3 MONTH PERFORMANCE
+1.52%
6 MONTH PERFORMANCE
+0.21%
YEAR-TO-DATE PERFORMANCE
+22.45%
1 YEAR PERFORMANCE
+18.43%
NexPoint Diversified Real Estate Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $5.70 | $5.55 (-2.63%) | $5.70 | $5.42 | 150.80 K | $287.23 M |
| 08/20/2026 | $5.74 | $5.65 (-1.57%) | $5.79 | $5.52 | 310.20 K | $292.40 M |
| 08/19/2026 | $5.11 | $5.74 (12.33%) | $5.77 | $5.11 | 394.17 K | $297.06 M |
| 08/18/2026 | $4.96 | $5.10 (2.82%) | $5.11 | $4.95 | 126.33 K | $263.94 M |
| 08/17/2026 | $5.09 | $4.95 (-2.75%) | $5.10 | $4.91 | 166.35 K | $256.18 M |
| 08/14/2026 | $5.03 | $5.11 (1.59%) | $5.22 | $5.03 | 112.75 K | $264.46 M |
| 08/13/2026 | $4.90 | $5.05 (3.06%) | $5.14 | $4.81 | 310.41 K | $261.35 M |
| 08/12/2026 | $4.79 | $4.83 (0.84%) | $4.97 | $4.76 | 269.90 K | $249.97 M |
| 08/11/2026 | $4.79 | $4.70 (-1.88%) | $4.95 | $4.70 | 220.60 K | $243.24 M |
| 08/10/2026 | $4.54 | $4.73 (4.19%) | $4.76 | $4.47 | 161.50 K | $244.79 M |
| 08/07/2026 | $4.54 | $4.61 (1.54%) | $4.67 | $4.52 | 87.80 K | $230.89 M |
| 08/06/2026 | $4.46 | $4.55 (2.02%) | $4.76 | $4.46 | 152.13 K | $227.88 M |
| 08/05/2026 | $4.55 | $4.52 (-0.66%) | $4.60 | $4.43 | 187.11 K | $226.38 M |
| 08/04/2026 | $4.79 | $4.53 (-5.43%) | $4.84 | $4.47 | 286.13 K | $226.88 M |
| 08/03/2026 | $4.50 | $4.71 (4.67%) | $4.82 | $4.46 | 297.32 K | $235.90 M |
| 07/31/2026 | $4.36 | $4.52 (3.67%) | $4.60 | $4.30 | 255.21 K | $226.38 M |
| 07/30/2026 | $4.61 | $4.46 (-3.25%) | $4.90 | $3.97 | 362.92 K | $223.37 M |
| 07/29/2026 | $5.29 | $4.61 (-12.85%) | $5.39 | $4.58 | 344.87 K | $230.89 M |
| 07/28/2026 | $5.41 | $5.34 (-1.29%) | $5.48 | $5.29 | 85.70 K | $267.45 M |
| 07/27/2026 | $5.50 | $5.43 (-1.27%) | $5.53 | $5.39 | 95.61 K | $271.96 M |
| 07/24/2026 | $5.49 | $5.44 (-0.91%) | $5.52 | $5.37 | 93.20 K | $272.46 M |
| 07/23/2026 | $5.51 | $5.42 (-1.63%) | $5.58 | $5.34 | 133.61 K | $271.46 M |
| 07/22/2026 | $5.69 | $5.60 (-1.58%) | $5.75 | $5.59 | 113.64 K | $280.47 M |
| 07/21/2026 | $5.84 | $5.72 (-2.05%) | $5.84 | $5.57 | 153.80 K | $286.48 M |
| 07/20/2026 | $5.65 | $5.78 (2.3%) | $5.82 | $5.65 | 178.40 K | $289.49 M |
| 07/17/2026 | $5.53 | $5.62 (1.63%) | $5.77 | $5.44 | 162.32 K | $281.47 M |
| 07/16/2026 | $5.72 | $5.60 (-2.1%) | $5.89 | $5.60 | 112.65 K | $280.47 M |
| 07/15/2026 | $5.75 | $5.70 (-0.87%) | $5.95 | $5.67 | 171.90 K | $285.48 M |
| 07/14/2026 | $5.38 | $5.76 (7.06%) | $5.77 | $5.31 | 345.40 K | $288.48 M |
| 07/13/2026 | $5.19 | $5.35 (3.08%) | $5.41 | $5.17 | 101.50 K | $267.95 M |
| 07/10/2026 | $5.24 | $5.20 (-0.76%) | $5.31 | $5.15 | 61.70 K | $260.44 M |
| 07/09/2026 | $5.21 | $5.25 (0.77%) | $5.32 | $5.21 | 85.10 K | $262.94 M |
| 07/08/2026 | $5.29 | $5.24 (-0.95%) | $5.36 | $5.21 | 107.80 K | $262.44 M |
| 07/07/2026 | $5.48 | $5.32 (-2.92%) | $5.48 | $5.31 | 69.10 K | $266.45 M |
| 07/06/2026 | $5.35 | $5.42 (1.31%) | $5.60 | $5.35 | 216.15 K | $271.46 M |
| 07/02/2026 | $5.25 | $5.36 (2.1%) | $5.43 | $5.14 | 143.00 K | $268.45 M |
| 07/01/2026 | $5.22 | $5.29 (1.34%) | $5.35 | $5.17 | 177.70 K | $264.94 M |
| 06/30/2026 | $5.15 | $5.19 (0.78%) | $5.29 | $5.00 | 157.70 K | $259.94 M |
| 06/29/2026 | $4.81 | $5.17 (7.48%) | $5.18 | $4.81 | 233.40 K | $258.93 M |
| 06/26/2026 | $4.68 | $4.77 (1.92%) | $4.83 | $4.67 | 540.70 K | $238.90 M |
| 06/25/2026 | $4.58 | $4.66 (1.75%) | $4.73 | $4.56 | 101.10 K | $233.39 M |
| 06/24/2026 | $4.67 | $4.62 (-1.07%) | $4.78 | $4.59 | 180.34 K | $231.39 M |
| 06/23/2026 | $4.54 | $4.65 (2.42%) | $4.65 | $4.35 | 96.00 K | $232.89 M |
| 06/22/2026 | $4.49 | $4.41 (-1.78%) | $4.55 | $4.39 | 128.80 K | $220.87 M |
| 06/18/2026 | $4.68 | $4.53 (-3.21%) | $4.68 | $4.47 | 170.63 K | $226.88 M |
| 06/17/2026 | $4.55 | $4.54 (-0.22%) | $4.67 | $4.45 | 112.54 K | $227.38 M |
| 06/16/2026 | $4.75 | $4.51 (-5.05%) | $4.75 | $4.40 | 226.90 K | $225.88 M |
| 06/15/2026 | $5.00 | $4.69 (-6.2%) | $5.05 | $4.68 | 77.50 K | $234.89 M |
| 06/12/2026 | $5.11 | $4.93 (-3.52%) | $5.18 | $4.92 | 80.80 K | $246.91 M |
| 06/11/2026 | $5.19 | $5.10 (-1.73%) | $5.19 | $5.02 | 72.40 K | $255.43 M |
| 06/10/2026 | $5.19 | $5.07 (-2.31%) | $5.25 | $5.05 | 74.25 K | $253.93 M |
| 06/09/2026 | $5.20 | $5.13 (-1.35%) | $5.30 | $5.11 | 79.40 K | $256.93 M |
| 06/08/2026 | $5.17 | $5.09 (-1.55%) | $5.20 | $5.05 | 69.30 K | $254.93 M |
| 06/05/2026 | $5.14 | $5.17 (0.58%) | $5.28 | $5.00 | 90.40 K | $258.93 M |
| 06/04/2026 | $5.34 | $5.23 (-2.06%) | $5.40 | $5.05 | 170.60 K | $261.94 M |
| 06/03/2026 | $5.12 | $5.26 (2.73%) | $5.27 | $5.01 | 166.90 K | $263.44 M |
| 06/02/2026 | $5.22 | $5.19 (-0.57%) | $5.28 | $5.14 | 186.60 K | $259.94 M |
| 06/01/2026 | $5.34 | $5.19 (-2.81%) | $5.45 | $5.18 | 75.63 K | $259.94 M |
| 05/29/2026 | $5.44 | $5.34 (-1.84%) | $5.61 | $5.23 | 308.33 K | $267.45 M |
| 05/28/2026 | $5.49 | $5.47 (-0.36%) | $5.56 | $5.38 | 159.50 K | $273.96 M |
| 05/27/2026 | $5.06 | $5.45 (7.71%) | $5.47 | $5.04 | 248.34 K | $272.96 M |
| 05/26/2026 | $4.83 | $5.09 (5.38%) | $5.24 | $4.83 | 468.75 K | $254.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
