5 DAY PERFORMANCE
+0.86%
1 MONTH PERFORMANCE
-14.26%
3 MONTH PERFORMANCE
+10.35%
6 MONTH PERFORMANCE
+20.88%
YEAR-TO-DATE PERFORMANCE
+22.45%
1 YEAR PERFORMANCE
+8.56%
NexPoint Diversified Real Estate Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.68 | $4.77 (1.92%) | $4.83 | $4.67 | 540.70 K | $238.90 M |
| 06/25/2026 | $4.58 | $4.66 (1.75%) | $4.73 | $4.56 | 101.10 K | $233.39 M |
| 06/24/2026 | $4.67 | $4.62 (-1.07%) | $4.78 | $4.59 | 180.34 K | $231.39 M |
| 06/23/2026 | $4.54 | $4.65 (2.42%) | $4.65 | $4.35 | 96.00 K | $232.89 M |
| 06/22/2026 | $4.49 | $4.41 (-1.78%) | $4.55 | $4.39 | 128.80 K | $220.87 M |
| 06/18/2026 | $4.68 | $4.53 (-3.21%) | $4.68 | $4.47 | 170.63 K | $226.88 M |
| 06/17/2026 | $4.55 | $4.54 (-0.22%) | $4.67 | $4.45 | 112.54 K | $227.38 M |
| 06/16/2026 | $4.75 | $4.51 (-5.05%) | $4.75 | $4.40 | 226.90 K | $225.88 M |
| 06/15/2026 | $5.00 | $4.69 (-6.2%) | $5.05 | $4.68 | 77.50 K | $234.89 M |
| 06/12/2026 | $5.11 | $4.93 (-3.52%) | $5.18 | $4.92 | 80.80 K | $246.91 M |
| 06/11/2026 | $5.19 | $5.10 (-1.73%) | $5.19 | $5.02 | 72.40 K | $255.43 M |
| 06/10/2026 | $5.19 | $5.07 (-2.31%) | $5.25 | $5.05 | 74.25 K | $253.93 M |
| 06/09/2026 | $5.20 | $5.13 (-1.35%) | $5.30 | $5.11 | 79.40 K | $256.93 M |
| 06/08/2026 | $5.17 | $5.09 (-1.55%) | $5.20 | $5.05 | 69.30 K | $254.93 M |
| 06/05/2026 | $5.14 | $5.17 (0.58%) | $5.28 | $5.00 | 90.40 K | $258.93 M |
| 06/04/2026 | $5.34 | $5.23 (-2.06%) | $5.40 | $5.05 | 170.60 K | $261.94 M |
| 06/03/2026 | $5.12 | $5.26 (2.73%) | $5.27 | $5.01 | 166.90 K | $263.44 M |
| 06/02/2026 | $5.22 | $5.19 (-0.57%) | $5.28 | $5.14 | 186.60 K | $259.94 M |
| 06/01/2026 | $5.34 | $5.19 (-2.81%) | $5.45 | $5.18 | 75.63 K | $259.94 M |
| 05/29/2026 | $5.44 | $5.34 (-1.84%) | $5.61 | $5.23 | 308.33 K | $267.45 M |
| 05/28/2026 | $5.49 | $5.47 (-0.36%) | $5.56 | $5.38 | 159.50 K | $273.96 M |
| 05/27/2026 | $5.06 | $5.45 (7.71%) | $5.47 | $5.04 | 248.34 K | $272.96 M |
| 05/26/2026 | $4.83 | $5.09 (5.38%) | $5.24 | $4.83 | 468.75 K | $254.93 M |
| 05/22/2026 | $4.88 | $4.62 (-5.33%) | $4.88 | $4.60 | 183.13 K | $231.39 M |
| 05/21/2026 | $4.82 | $5.01 (3.94%) | $5.02 | $4.70 | 145.90 K | $250.92 M |
| 05/20/2026 | $4.87 | $4.86 (-0.21%) | $4.95 | $4.82 | 179.00 K | $243.41 M |
| 05/19/2026 | $4.84 | $4.89 (1.03%) | $5.01 | $4.73 | 149.10 K | $244.91 M |
| 05/18/2026 | $4.70 | $4.91 (4.47%) | $4.94 | $4.60 | 200.60 K | $245.91 M |
| 05/15/2026 | $5.03 | $4.71 (-6.36%) | $5.13 | $4.71 | 86.10 K | $235.90 M |
| 05/14/2026 | $5.12 | $5.06 (-1.17%) | $5.27 | $5.01 | 141.21 K | $253.43 M |
| 05/13/2026 | $4.95 | $5.16 (4.24%) | $5.27 | $4.88 | 261.33 K | $258.43 M |
| 05/12/2026 | $5.05 | $4.99 (-1.19%) | $5.17 | $4.95 | 179.60 K | $249.92 M |
| 05/11/2026 | $5.23 | $5.10 (-2.49%) | $5.27 | $5.03 | 83.22 K | $255.43 M |
| 05/08/2026 | $5.06 | $5.10 (0.79%) | $5.27 | $5.06 | 153.04 K | $255.43 M |
| 05/07/2026 | $5.22 | $5.09 (-2.49%) | $5.26 | $5.09 | 85.31 K | $254.93 M |
| 05/06/2026 | $5.27 | $5.17 (-1.9%) | $5.29 | $5.14 | 68.53 K | $258.93 M |
| 05/05/2026 | $5.24 | $5.22 (-0.38%) | $5.29 | $5.11 | 119.95 K | $261.44 M |
| 05/04/2026 | $5.20 | $5.22 (0.38%) | $5.34 | $4.90 | 290.20 K | $261.44 M |
| 05/01/2026 | $5.42 | $5.27 (-2.77%) | $5.42 | $5.12 | 173.74 K | $263.94 M |
| 04/30/2026 | $5.03 | $5.42 (7.75%) | $5.49 | $4.93 | 265.31 K | $271.46 M |
| 04/29/2026 | $5.07 | $5.05 (-0.39%) | $5.14 | $4.80 | 186.14 K | $252.92 M |
| 04/28/2026 | $5.04 | $5.09 (0.99%) | $5.18 | $5.00 | 77.90 K | $254.93 M |
| 04/27/2026 | $5.13 | $5.04 (-1.75%) | $5.17 | $4.99 | 99.00 K | $252.42 M |
| 04/24/2026 | $5.00 | $5.16 (3.2%) | $5.16 | $4.97 | 58.00 K | $258.43 M |
| 04/23/2026 | $4.95 | $5.03 (1.62%) | $5.04 | $4.85 | 64.90 K | $251.92 M |
| 04/22/2026 | $4.97 | $4.96 (-0.2%) | $5.06 | $4.80 | 76.00 K | $248.42 M |
| 04/21/2026 | $5.06 | $4.97 (-1.78%) | $5.12 | $4.79 | 148.30 K | $248.92 M |
| 04/20/2026 | $4.89 | $5.04 (3.07%) | $5.10 | $4.89 | 105.53 K | $252.42 M |
| 04/17/2026 | $4.86 | $4.92 (1.23%) | $4.99 | $4.85 | 101.00 K | $246.41 M |
| 04/16/2026 | $4.69 | $4.79 (2.13%) | $4.79 | $4.66 | 59.20 K | $239.90 M |
| 04/15/2026 | $4.62 | $4.73 (2.38%) | $4.84 | $4.59 | 107.11 K | $236.90 M |
| 04/14/2026 | $4.59 | $4.65 (1.31%) | $4.69 | $4.49 | 178.32 K | $232.89 M |
| 04/13/2026 | $4.44 | $4.61 (3.83%) | $4.63 | $4.33 | 164.71 K | $230.89 M |
| 04/10/2026 | $4.56 | $4.44 (-2.63%) | $4.60 | $4.39 | 108.10 K | $222.37 M |
| 04/09/2026 | $4.35 | $4.59 (5.52%) | $4.62 | $4.33 | 128.73 K | $229.89 M |
| 04/08/2026 | $4.51 | $4.42 (-2%) | $4.51 | $4.39 | 141.10 K | $221.37 M |
| 04/07/2026 | $4.50 | $4.32 (-4%) | $4.50 | $4.31 | 116.50 K | $216.36 M |
| 04/06/2026 | $4.43 | $4.51 (1.81%) | $4.53 | $4.36 | 114.63 K | $225.88 M |
| 04/02/2026 | $4.44 | $4.43 (-0.23%) | $4.49 | $4.37 | 62.13 K | $221.87 M |
| 04/01/2026 | $4.70 | $4.47 (-4.89%) | $4.70 | $4.46 | 104.20 K | $223.88 M |
| 03/31/2026 | $4.54 | $4.67 (2.86%) | $4.72 | $4.51 | 182.82 K | $233.89 M |
| 03/30/2026 | $4.34 | $4.55 (4.84%) | $4.59 | $4.30 | 203.24 K | $227.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
