5 DAY PERFORMANCE
-28.57%
1 MONTH PERFORMANCE
-35.22%
3 MONTH PERFORMANCE
-34.69%
6 MONTH PERFORMANCE
-3.61%
YEAR-TO-DATE PERFORMANCE
-23.81%
1 YEAR PERFORMANCE
-6.98%
Nextdoor Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.40 | $2.12 (-11.67%) | $2.40 | $2.10 | 2.85 M | $807.84 M |
| 11/04/2026 | $2.38 | $2.44 (2.52%) | $2.48 | $2.38 | 2.52 M | $929.78 M |
| 11/03/2026 | $2.23 | $2.32 (4.04%) | $2.33 | $2.21 | 1.52 M | $884.05 M |
| 11/02/2026 | $2.30 | $2.23 (-3.04%) | $2.32 | $2.22 | 1.54 M | $849.75 M |
| 10/30/2026 | $2.27 | $2.24 (-1.32%) | $2.28 | $2.19 | 1.65 M | $853.57 M |
| 10/29/2026 | $2.36 | $2.30 (-2.54%) | $2.38 | $2.29 | 1.54 M | $876.43 M |
| 10/28/2026 | $2.45 | $2.37 (-3.27%) | $2.45 | $2.33 | 2.50 M | $903.10 M |
| 10/27/2026 | $2.40 | $2.41 (0.42%) | $2.43 | $2.36 | 1.52 M | $918.34 M |
| 10/26/2026 | $2.45 | $2.42 (-1.22%) | $2.45 | $2.34 | 1.50 M | $922.16 M |
| 10/23/2026 | $2.47 | $2.43 (-1.62%) | $2.50 | $2.42 | 1.33 M | $925.97 M |
| 10/22/2026 | $2.61 | $2.51 (-3.83%) | $2.65 | $2.49 | 1.77 M | $956.45 M |
| 10/21/2026 | $2.56 | $2.63 (2.73%) | $2.64 | $2.53 | 1.89 M | $1.00 B |
| 10/20/2026 | $2.52 | $2.56 (1.59%) | $2.58 | $2.50 | 2.38 M | $975.50 M |
| 10/19/2026 | $2.47 | $2.50 (1.21%) | $2.51 | $2.43 | 1.44 M | $952.64 M |
| 10/16/2026 | $2.60 | $2.46 (-5.38%) | $2.61 | $2.43 | 1.91 M | $937.40 M |
| 10/15/2026 | $2.48 | $2.60 (4.84%) | $2.60 | $2.41 | 1.88 M | $990.75 M |
| 10/14/2026 | $2.65 | $2.50 (-5.66%) | $2.66 | $2.48 | 2.28 M | $952.64 M |
| 10/13/2026 | $2.58 | $2.66 (3.1%) | $2.73 | $2.57 | 2.51 M | $1.01 B |
| 10/12/2026 | $2.57 | $2.59 (0.78%) | $2.59 | $2.50 | 1.61 M | $986.94 M |
| 10/09/2026 | $2.53 | $2.57 (1.58%) | $2.59 | $2.53 | 1.16 M | $979.31 M |
| 10/08/2026 | $2.46 | $2.51 (2.03%) | $2.52 | $2.44 | 2.37 M | $956.45 M |
| 10/07/2026 | $2.42 | $2.46 (1.65%) | $2.49 | $2.41 | 921.17 K | $937.40 M |
| 10/06/2026 | $2.50 | $2.42 (-3.2%) | $2.50 | $2.42 | 1.22 M | $922.16 M |
| 10/05/2026 | $2.44 | $2.47 (1.23%) | $2.50 | $2.42 | 1.53 M | $941.21 M |
| 10/02/2026 | $2.50 | $2.44 (-2.4%) | $2.51 | $2.42 | 1.52 M | $929.78 M |
| 10/01/2026 | $2.46 | $2.48 (0.81%) | $2.49 | $2.34 | 1.77 M | $945.02 M |
| 09/30/2026 | $2.46 | $2.43 (-1.22%) | $2.52 | $2.41 | 2.14 M | $925.97 M |
| 09/29/2026 | $2.41 | $2.45 (1.66%) | $2.46 | $2.38 | 1.58 M | $933.59 M |
| 09/28/2026 | $2.48 | $2.42 (-2.42%) | $2.48 | $2.40 | 1.48 M | $922.16 M |
| 09/25/2026 | $2.43 | $2.51 (3.29%) | $2.53 | $2.42 | 2.27 M | $956.45 M |
| 09/24/2026 | $2.37 | $2.42 (2.11%) | $2.46 | $2.36 | 2.67 M | $922.16 M |
| 09/23/2026 | $2.48 | $2.38 (-4.03%) | $2.48 | $2.33 | 2.91 M | $906.91 M |
| 09/22/2026 | $2.63 | $2.50 (-4.94%) | $2.65 | $2.47 | 2.61 M | $952.64 M |
| 09/21/2026 | $2.51 | $2.64 (5.18%) | $2.64 | $2.48 | 2.47 M | $1.01 B |
| 09/18/2026 | $2.50 | $2.49 (-0.4%) | $2.53 | $2.44 | 4.57 M | $948.83 M |
| 09/17/2026 | $2.50 | $2.48 (-0.8%) | $2.50 | $2.45 | 2.33 M | $945.02 M |
| 09/16/2026 | $2.46 | $2.48 (0.81%) | $2.49 | $2.41 | 3.96 M | $945.02 M |
| 09/15/2026 | $2.39 | $2.46 (2.93%) | $2.48 | $2.36 | 3.45 M | $937.40 M |
| 09/14/2026 | $2.28 | $2.38 (4.39%) | $2.40 | $2.24 | 1.78 M | $906.91 M |
| 09/11/2026 | $2.25 | $2.27 (0.89%) | $2.27 | $2.23 | 1.57 M | $865.00 M |
| 09/10/2026 | $2.13 | $2.23 (4.69%) | $2.24 | $2.13 | 1.74 M | $849.75 M |
| 09/09/2026 | $2.21 | $2.15 (-2.71%) | $2.22 | $2.13 | 2.05 M | $819.27 M |
| 09/08/2026 | $2.24 | $2.22 (-0.89%) | $2.27 | $2.19 | 1.49 M | $845.94 M |
| 09/04/2026 | $2.25 | $2.24 (-0.44%) | $2.26 | $2.18 | 2.71 M | $853.57 M |
| 09/03/2026 | $2.30 | $2.25 (-2.17%) | $2.34 | $2.25 | 2.38 M | $857.38 M |
| 09/02/2026 | $2.19 | $2.28 (4.11%) | $2.31 | $2.18 | 3.42 M | $868.81 M |
| 09/01/2026 | $2.23 | $2.20 (-1.35%) | $2.26 | $2.18 | 2.17 M | $838.32 M |
| 08/31/2026 | $2.27 | $2.25 (-0.88%) | $2.32 | $2.24 | 2.02 M | $857.38 M |
| 08/28/2026 | $2.31 | $2.27 (-1.73%) | $2.35 | $2.25 | 1.62 M | $865.00 M |
| 08/27/2026 | $2.31 | $2.32 (0.43%) | $2.34 | $2.30 | 1.59 M | $884.05 M |
| 08/26/2026 | $2.37 | $2.29 (-3.38%) | $2.38 | $2.29 | 1.80 M | $872.62 M |
| 08/25/2026 | $2.39 | $2.39 (0%) | $2.44 | $2.38 | 1.66 M | $910.72 M |
| 08/24/2026 | $2.37 | $2.37 (0%) | $2.41 | $2.32 | 1.43 M | $903.10 M |
| 08/21/2026 | $2.39 | $2.39 (0%) | $2.42 | $2.35 | 1.22 M | $910.72 M |
| 08/20/2026 | $2.42 | $2.39 (-1.24%) | $2.45 | $2.36 | 984.06 K | $910.72 M |
| 08/19/2026 | $2.51 | $2.45 (-2.39%) | $2.51 | $2.42 | 1.25 M | $933.59 M |
| 08/18/2026 | $2.50 | $2.47 (-1.2%) | $2.53 | $2.47 | 1.73 M | $941.21 M |
| 08/17/2026 | $2.56 | $2.52 (-1.56%) | $2.57 | $2.50 | 1.09 M | $960.26 M |
| 08/14/2026 | $2.61 | $2.58 (-1.15%) | $2.65 | $2.56 | 1.06 M | $983.12 M |
| 08/13/2026 | $2.59 | $2.58 (-0.39%) | $2.61 | $2.54 | 1.27 M | $983.12 M |
| 08/12/2026 | $2.68 | $2.55 (-4.85%) | $2.69 | $2.54 | 1.94 M | $971.69 M |
| 08/11/2026 | $2.68 | $2.66 (-0.75%) | $2.70 | $2.63 | 1.63 M | $1.01 B |
| 08/10/2026 | $2.56 | $2.68 (4.69%) | $2.71 | $2.54 | 3.42 M | $1.02 B |
| 08/07/2026 | $2.57 | $2.55 (-0.78%) | $2.58 | $2.47 | 3.00 M | $971.69 M |
| 08/06/2026 | $2.47 | $2.54 (2.83%) | $2.61 | $2.42 | 3.62 M | $967.88 M |
| 08/05/2026 | $2.52 | $2.45 (-2.78%) | $2.70 | $2.39 | 6.57 M | $933.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
