5 DAY PERFORMANCE
-35.48%
1 MONTH PERFORMANCE
-33.05%
3 MONTH PERFORMANCE
-27.27%
6 MONTH PERFORMANCE
+11.89%
YEAR-TO-DATE PERFORMANCE
-23.81%
1 YEAR PERFORMANCE
-30.74%
Nextdoor Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.50 | $2.49 (-0.4%) | $2.53 | $2.44 | 4.57 M | $948.83 M |
| 09/17/2026 | $2.50 | $2.48 (-0.8%) | $2.50 | $2.45 | 2.33 M | $945.02 M |
| 09/16/2026 | $2.46 | $2.48 (0.81%) | $2.48 | $2.41 | 3.96 M | $945.02 M |
| 09/15/2026 | $2.39 | $2.46 (2.93%) | $2.48 | $2.36 | 3.45 M | $937.40 M |
| 09/14/2026 | $2.28 | $2.38 (4.39%) | $2.40 | $2.24 | 1.78 M | $906.91 M |
| 09/11/2026 | $2.25 | $2.27 (0.89%) | $2.27 | $2.23 | 1.57 M | $865.00 M |
| 09/10/2026 | $2.13 | $2.23 (4.69%) | $2.24 | $2.13 | 1.74 M | $849.75 M |
| 09/09/2026 | $2.21 | $2.15 (-2.71%) | $2.22 | $2.13 | 2.05 M | $819.27 M |
| 09/08/2026 | $2.24 | $2.22 (-0.89%) | $2.27 | $2.19 | 1.49 M | $845.94 M |
| 09/04/2026 | $2.25 | $2.24 (-0.44%) | $2.26 | $2.18 | 2.71 M | $853.57 M |
| 09/03/2026 | $2.30 | $2.25 (-2.17%) | $2.34 | $2.25 | 2.38 M | $857.38 M |
| 09/02/2026 | $2.19 | $2.28 (4.11%) | $2.31 | $2.18 | 3.42 M | $868.81 M |
| 09/01/2026 | $2.23 | $2.20 (-1.35%) | $2.26 | $2.18 | 2.17 M | $838.32 M |
| 08/31/2026 | $2.27 | $2.25 (-0.88%) | $2.32 | $2.24 | 2.02 M | $857.38 M |
| 08/28/2026 | $2.31 | $2.27 (-1.73%) | $2.35 | $2.25 | 1.62 M | $865.00 M |
| 08/27/2026 | $2.31 | $2.32 (0.43%) | $2.34 | $2.30 | 1.59 M | $884.05 M |
| 08/26/2026 | $2.37 | $2.29 (-3.38%) | $2.38 | $2.29 | 1.80 M | $872.62 M |
| 08/25/2026 | $2.39 | $2.39 (0%) | $2.44 | $2.38 | 1.66 M | $910.72 M |
| 08/24/2026 | $2.37 | $2.37 (0%) | $2.41 | $2.32 | 1.43 M | $903.10 M |
| 08/21/2026 | $2.39 | $2.39 (0%) | $2.42 | $2.35 | 1.22 M | $910.72 M |
| 08/20/2026 | $2.42 | $2.39 (-1.24%) | $2.45 | $2.36 | 984.06 K | $910.72 M |
| 08/19/2026 | $2.51 | $2.45 (-2.39%) | $2.51 | $2.42 | 1.25 M | $933.59 M |
| 08/18/2026 | $2.50 | $2.47 (-1.2%) | $2.53 | $2.47 | 1.73 M | $941.21 M |
| 08/17/2026 | $2.56 | $2.52 (-1.56%) | $2.57 | $2.50 | 1.09 M | $960.26 M |
| 08/14/2026 | $2.61 | $2.58 (-1.15%) | $2.65 | $2.56 | 1.06 M | $983.12 M |
| 08/13/2026 | $2.59 | $2.58 (-0.39%) | $2.61 | $2.54 | 1.27 M | $983.12 M |
| 08/12/2026 | $2.68 | $2.55 (-4.85%) | $2.69 | $2.54 | 1.94 M | $971.69 M |
| 08/11/2026 | $2.68 | $2.66 (-0.75%) | $2.70 | $2.63 | 1.63 M | $1.01 B |
| 08/10/2026 | $2.56 | $2.68 (4.69%) | $2.71 | $2.54 | 3.42 M | $1.02 B |
| 08/07/2026 | $2.57 | $2.55 (-0.78%) | $2.58 | $2.47 | 3.00 M | $971.69 M |
| 08/06/2026 | $2.47 | $2.54 (2.83%) | $2.61 | $2.42 | 3.62 M | $967.88 M |
| 08/05/2026 | $2.52 | $2.45 (-2.78%) | $2.70 | $2.39 | 6.57 M | $933.59 M |
| 08/04/2026 | $2.30 | $2.31 (0.43%) | $2.34 | $2.29 | 2.62 M | $880.24 M |
| 08/03/2026 | $2.22 | $2.27 (2.25%) | $2.32 | $2.22 | 2.63 M | $865.00 M |
| 07/31/2026 | $2.23 | $2.22 (-0.45%) | $2.27 | $2.18 | 1.53 M | $845.94 M |
| 07/30/2026 | $2.33 | $2.25 (-3.43%) | $2.35 | $2.19 | 1.58 M | $870.35 M |
| 07/29/2026 | $2.28 | $2.32 (1.75%) | $2.38 | $2.28 | 2.26 M | $897.43 M |
| 07/28/2026 | $2.28 | $2.30 (0.88%) | $2.35 | $2.24 | 1.78 M | $889.69 M |
| 07/27/2026 | $2.24 | $2.28 (1.79%) | $2.29 | $2.22 | 2.53 M | $881.95 M |
| 07/24/2026 | $2.24 | $2.19 (-2.23%) | $2.25 | $2.16 | 1.94 M | $847.14 M |
| 07/23/2026 | $2.30 | $2.22 (-3.48%) | $2.30 | $2.18 | 2.90 M | $858.74 M |
| 07/22/2026 | $2.35 | $2.32 (-1.28%) | $2.36 | $2.27 | 2.51 M | $897.43 M |
| 07/21/2026 | $2.42 | $2.39 (-1.24%) | $2.44 | $2.35 | 2.25 M | $924.50 M |
| 07/20/2026 | $2.40 | $2.43 (1.25%) | $2.52 | $2.34 | 5.19 M | $939.98 M |
| 07/17/2026 | $2.42 | $2.39 (-1.24%) | $2.46 | $2.33 | 2.41 M | $924.50 M |
| 07/16/2026 | $2.53 | $2.48 (-1.98%) | $2.53 | $2.46 | 1.61 M | $959.32 M |
| 07/15/2026 | $2.50 | $2.52 (0.8%) | $2.55 | $2.47 | 2.29 M | $974.79 M |
| 07/14/2026 | $2.36 | $2.50 (5.93%) | $2.51 | $2.35 | 4.25 M | $967.06 M |
| 07/13/2026 | $2.38 | $2.38 (0%) | $2.40 | $2.33 | 1.67 M | $920.64 M |
| 07/10/2026 | $2.38 | $2.39 (0.42%) | $2.44 | $2.37 | 2.19 M | $924.50 M |
| 07/09/2026 | $2.24 | $2.38 (6.25%) | $2.38 | $2.21 | 2.01 M | $920.64 M |
| 07/08/2026 | $2.22 | $2.26 (1.8%) | $2.27 | $2.18 | 2.35 M | $874.22 M |
| 07/07/2026 | $2.32 | $2.23 (-3.88%) | $2.36 | $2.22 | 1.69 M | $862.61 M |
| 07/06/2026 | $2.28 | $2.30 (0.88%) | $2.35 | $2.25 | 1.74 M | $889.69 M |
| 07/02/2026 | $2.31 | $2.29 (-0.87%) | $2.38 | $2.26 | 2.04 M | $885.82 M |
| 07/01/2026 | $2.30 | $2.33 (1.3%) | $2.38 | $2.28 | 3.12 M | $901.30 M |
| 06/30/2026 | $2.25 | $2.27 (0.89%) | $2.32 | $2.22 | 2.90 M | $878.09 M |
| 06/29/2026 | $2.23 | $2.28 (2.24%) | $2.35 | $2.21 | 4.28 M | $881.95 M |
| 06/26/2026 | $2.11 | $2.22 (5.21%) | $2.24 | $2.10 | 8.07 M | $858.74 M |
| 06/25/2026 | $2.18 | $2.12 (-2.75%) | $2.20 | $2.10 | 2.33 M | $820.06 M |
| 06/24/2026 | $2.18 | $2.17 (-0.46%) | $2.25 | $2.16 | 2.76 M | $839.40 M |
| 06/23/2026 | $2.14 | $2.15 (0.47%) | $2.24 | $2.13 | 2.08 M | $831.67 M |
| 06/22/2026 | $2.17 | $2.17 (0%) | $2.28 | $2.15 | 3.18 M | $839.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
