5 DAY PERFORMANCE
-27.93%
1 MONTH PERFORMANCE
-28.25%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
-8.05%
YEAR-TO-DATE PERFORMANCE
-23.81%
1 YEAR PERFORMANCE
-12.57%
Nextdoor Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.47 | $2.54 (2.83%) | $2.61 | $2.42 | 3.25 M | $967.88 M |
| 08/05/2026 | $2.52 | $2.45 (-2.78%) | $2.70 | $2.39 | 6.57 M | $933.59 M |
| 08/04/2026 | $2.30 | $2.31 (0.43%) | $2.34 | $2.29 | 2.62 M | $880.24 M |
| 08/03/2026 | $2.22 | $2.27 (2.25%) | $2.32 | $2.22 | 2.63 M | $865.00 M |
| 07/31/2026 | $2.23 | $2.22 (-0.45%) | $2.27 | $2.18 | 1.53 M | $845.94 M |
| 07/30/2026 | $2.33 | $2.25 (-3.43%) | $2.35 | $2.19 | 1.58 M | $870.35 M |
| 07/29/2026 | $2.28 | $2.32 (1.75%) | $2.38 | $2.28 | 2.26 M | $897.43 M |
| 07/28/2026 | $2.28 | $2.30 (0.88%) | $2.35 | $2.24 | 1.78 M | $889.69 M |
| 07/27/2026 | $2.24 | $2.28 (1.79%) | $2.29 | $2.22 | 2.53 M | $881.95 M |
| 07/24/2026 | $2.24 | $2.19 (-2.23%) | $2.25 | $2.16 | 1.94 M | $847.14 M |
| 07/23/2026 | $2.30 | $2.22 (-3.48%) | $2.30 | $2.18 | 2.90 M | $858.74 M |
| 07/22/2026 | $2.35 | $2.32 (-1.28%) | $2.36 | $2.27 | 2.51 M | $897.43 M |
| 07/21/2026 | $2.42 | $2.39 (-1.24%) | $2.44 | $2.35 | 2.25 M | $924.50 M |
| 07/20/2026 | $2.40 | $2.43 (1.25%) | $2.52 | $2.34 | 5.19 M | $939.98 M |
| 07/17/2026 | $2.42 | $2.39 (-1.24%) | $2.46 | $2.33 | 2.41 M | $924.50 M |
| 07/16/2026 | $2.53 | $2.48 (-1.98%) | $2.53 | $2.46 | 1.61 M | $959.32 M |
| 07/15/2026 | $2.50 | $2.52 (0.8%) | $2.55 | $2.47 | 2.29 M | $974.79 M |
| 07/14/2026 | $2.36 | $2.50 (5.93%) | $2.51 | $2.35 | 4.25 M | $967.06 M |
| 07/13/2026 | $2.38 | $2.38 (0%) | $2.40 | $2.33 | 1.67 M | $920.64 M |
| 07/10/2026 | $2.38 | $2.39 (0.42%) | $2.44 | $2.37 | 2.19 M | $924.50 M |
| 07/09/2026 | $2.24 | $2.38 (6.25%) | $2.38 | $2.21 | 2.01 M | $920.64 M |
| 07/08/2026 | $2.22 | $2.26 (1.8%) | $2.27 | $2.18 | 2.35 M | $874.22 M |
| 07/07/2026 | $2.32 | $2.23 (-3.88%) | $2.36 | $2.22 | 1.69 M | $862.61 M |
| 07/06/2026 | $2.28 | $2.30 (0.88%) | $2.35 | $2.25 | 1.74 M | $889.69 M |
| 07/02/2026 | $2.31 | $2.29 (-0.87%) | $2.38 | $2.26 | 2.04 M | $885.82 M |
| 07/01/2026 | $2.30 | $2.33 (1.3%) | $2.38 | $2.28 | 3.12 M | $901.30 M |
| 06/30/2026 | $2.25 | $2.27 (0.89%) | $2.32 | $2.22 | 2.90 M | $878.09 M |
| 06/29/2026 | $2.23 | $2.28 (2.24%) | $2.35 | $2.21 | 4.28 M | $881.95 M |
| 06/26/2026 | $2.11 | $2.22 (5.21%) | $2.24 | $2.10 | 8.07 M | $858.74 M |
| 06/25/2026 | $2.18 | $2.12 (-2.75%) | $2.20 | $2.10 | 2.33 M | $820.06 M |
| 06/24/2026 | $2.18 | $2.17 (-0.46%) | $2.25 | $2.16 | 2.76 M | $839.40 M |
| 06/23/2026 | $2.14 | $2.15 (0.47%) | $2.24 | $2.13 | 2.08 M | $831.67 M |
| 06/22/2026 | $2.17 | $2.17 (0%) | $2.28 | $2.15 | 3.18 M | $839.40 M |
| 06/18/2026 | $2.15 | $2.20 (2.33%) | $2.22 | $2.12 | 2.90 M | $851.01 M |
| 06/17/2026 | $2.19 | $2.17 (-0.91%) | $2.21 | $2.15 | 1.73 M | $839.40 M |
| 06/16/2026 | $2.16 | $2.20 (1.85%) | $2.24 | $2.12 | 2.65 M | $851.01 M |
| 06/15/2026 | $2.13 | $2.15 (0.94%) | $2.22 | $2.07 | 3.47 M | $831.67 M |
| 06/12/2026 | $2.13 | $2.10 (-1.41%) | $2.18 | $2.09 | 1.47 M | $812.33 M |
| 06/11/2026 | $2.03 | $2.14 (5.42%) | $2.16 | $2.01 | 2.80 M | $827.80 M |
| 06/10/2026 | $2.04 | $2.05 (0.49%) | $2.11 | $2.02 | 1.71 M | $792.99 M |
| 06/09/2026 | $2.04 | $2.05 (0.49%) | $2.09 | $1.99 | 1.77 M | $792.99 M |
| 06/08/2026 | $2.09 | $2.03 (-2.87%) | $2.09 | $2.02 | 1.24 M | $785.25 M |
| 06/05/2026 | $2.15 | $2.07 (-3.72%) | $2.16 | $2.06 | 2.59 M | $800.72 M |
| 06/04/2026 | $2.00 | $2.15 (7.5%) | $2.24 | $2.00 | 4.95 M | $831.67 M |
| 06/03/2026 | $2.06 | $2.02 (-1.94%) | $2.07 | $1.98 | 3.11 M | $781.38 M |
| 06/02/2026 | $2.12 | $2.07 (-2.36%) | $2.17 | $2.05 | 2.87 M | $800.72 M |
| 06/01/2026 | $2.15 | $2.17 (0.93%) | $2.17 | $2.09 | 3.52 M | $839.40 M |
| 05/29/2026 | $2.17 | $2.11 (-2.76%) | $2.18 | $2.08 | 2.97 M | $816.19 M |
| 05/28/2026 | $2.03 | $2.17 (6.9%) | $2.17 | $2.01 | 3.00 M | $839.40 M |
| 05/27/2026 | $2.04 | $2.04 (0%) | $2.07 | $1.99 | 2.50 M | $789.12 M |
| 05/26/2026 | $2.03 | $2.06 (1.48%) | $2.08 | $1.99 | 2.87 M | $796.85 M |
| 05/22/2026 | $1.99 | $2.02 (1.51%) | $2.06 | $1.99 | 1.92 M | $781.38 M |
| 05/21/2026 | $2.04 | $2.02 (-0.98%) | $2.06 | $1.98 | 2.90 M | $781.38 M |
| 05/20/2026 | $2.02 | $2.06 (1.98%) | $2.09 | $2.00 | 2.73 M | $796.85 M |
| 05/19/2026 | $2.11 | $2.04 (-3.32%) | $2.12 | $2.02 | 2.67 M | $789.12 M |
| 05/18/2026 | $2.04 | $2.08 (1.96%) | $2.11 | $2.01 | 3.54 M | $804.59 M |
| 05/15/2026 | $2.04 | $2.03 (-0.49%) | $2.10 | $2.00 | 3.17 M | $785.25 M |
| 05/14/2026 | $2.08 | $2.08 (0%) | $2.15 | $2.03 | 4.03 M | $804.59 M |
| 05/13/2026 | $1.92 | $2.10 (9.38%) | $2.18 | $1.87 | 5.85 M | $812.33 M |
| 05/12/2026 | $1.93 | $1.94 (0.52%) | $1.97 | $1.89 | 2.88 M | $750.43 M |
| 05/11/2026 | $2.00 | $1.93 (-3.5%) | $2.09 | $1.90 | 4.18 M | $746.57 M |
| 05/08/2026 | $1.88 | $2.02 (7.45%) | $2.02 | $1.86 | 6.93 M | $781.38 M |
| 05/07/2026 | $1.80 | $1.92 (6.67%) | $1.99 | $1.80 | 9.06 M | $742.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
