5 DAY PERFORMANCE
-27.27%
1 MONTH PERFORMANCE
-20.79%
3 MONTH PERFORMANCE
+12.68%
6 MONTH PERFORMANCE
-25.58%
YEAR-TO-DATE PERFORMANCE
-23.81%
1 YEAR PERFORMANCE
+0.63%
Nextdoor Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.19 | $2.17 (-0.91%) | $2.28 | $2.15 | 2.88 M | $839.40 M |
| 06/18/2026 | $2.15 | $2.20 (2.33%) | $2.22 | $2.12 | 2.90 M | $851.01 M |
| 06/17/2026 | $2.19 | $2.17 (-0.91%) | $2.21 | $2.15 | 1.73 M | $839.40 M |
| 06/16/2026 | $2.16 | $2.20 (1.85%) | $2.24 | $2.12 | 2.65 M | $851.01 M |
| 06/15/2026 | $2.13 | $2.15 (0.94%) | $2.22 | $2.07 | 3.47 M | $831.67 M |
| 06/12/2026 | $2.13 | $2.10 (-1.41%) | $2.18 | $2.09 | 1.47 M | $812.33 M |
| 06/11/2026 | $2.03 | $2.14 (5.42%) | $2.16 | $2.01 | 2.80 M | $827.80 M |
| 06/10/2026 | $2.04 | $2.05 (0.49%) | $2.11 | $2.02 | 1.71 M | $792.99 M |
| 06/09/2026 | $2.04 | $2.05 (0.49%) | $2.09 | $1.99 | 1.77 M | $792.99 M |
| 06/08/2026 | $2.09 | $2.03 (-2.87%) | $2.09 | $2.02 | 1.24 M | $785.25 M |
| 06/05/2026 | $2.15 | $2.07 (-3.72%) | $2.16 | $2.06 | 2.59 M | $800.72 M |
| 06/04/2026 | $2.00 | $2.15 (7.5%) | $2.24 | $2.00 | 4.95 M | $831.67 M |
| 06/03/2026 | $2.06 | $2.02 (-1.94%) | $2.07 | $1.98 | 3.11 M | $781.38 M |
| 06/02/2026 | $2.12 | $2.07 (-2.36%) | $2.17 | $2.05 | 2.87 M | $800.72 M |
| 06/01/2026 | $2.15 | $2.17 (0.93%) | $2.17 | $2.09 | 3.52 M | $839.40 M |
| 05/29/2026 | $2.17 | $2.11 (-2.76%) | $2.18 | $2.08 | 2.97 M | $816.19 M |
| 05/28/2026 | $2.03 | $2.17 (6.9%) | $2.17 | $2.01 | 3.00 M | $839.40 M |
| 05/27/2026 | $2.04 | $2.04 (0%) | $2.07 | $1.99 | 2.50 M | $789.12 M |
| 05/26/2026 | $2.03 | $2.06 (1.48%) | $2.08 | $1.99 | 2.87 M | $796.85 M |
| 05/22/2026 | $1.99 | $2.02 (1.51%) | $2.06 | $1.99 | 1.92 M | $781.38 M |
| 05/21/2026 | $2.04 | $2.02 (-0.98%) | $2.06 | $1.98 | 2.90 M | $781.38 M |
| 05/20/2026 | $2.02 | $2.06 (1.98%) | $2.09 | $2.00 | 2.73 M | $796.85 M |
| 05/19/2026 | $2.11 | $2.04 (-3.32%) | $2.12 | $2.02 | 2.67 M | $789.12 M |
| 05/18/2026 | $2.04 | $2.08 (1.96%) | $2.11 | $2.01 | 3.54 M | $804.59 M |
| 05/15/2026 | $2.04 | $2.03 (-0.49%) | $2.10 | $2.00 | 3.17 M | $785.25 M |
| 05/14/2026 | $2.08 | $2.08 (0%) | $2.15 | $2.03 | 4.03 M | $804.59 M |
| 05/13/2026 | $1.92 | $2.10 (9.38%) | $2.18 | $1.87 | 5.85 M | $812.33 M |
| 05/12/2026 | $1.93 | $1.94 (0.52%) | $1.97 | $1.89 | 2.88 M | $750.43 M |
| 05/11/2026 | $2.00 | $1.93 (-3.5%) | $2.09 | $1.90 | 4.18 M | $746.57 M |
| 05/08/2026 | $1.88 | $2.02 (7.45%) | $2.02 | $1.86 | 6.93 M | $781.38 M |
| 05/07/2026 | $1.80 | $1.92 (6.67%) | $1.99 | $1.80 | 9.06 M | $742.70 M |
| 05/06/2026 | $1.67 | $1.63 (-2.4%) | $1.68 | $1.59 | 3.99 M | $630.52 M |
| 05/05/2026 | $1.67 | $1.66 (-0.6%) | $1.67 | $1.63 | 1.49 M | $642.12 M |
| 05/04/2026 | $1.65 | $1.65 (0%) | $1.68 | $1.63 | 2.04 M | $638.26 M |
| 05/01/2026 | $1.60 | $1.65 (3.12%) | $1.65 | $1.60 | 2.01 M | $638.26 M |
| 04/30/2026 | $1.59 | $1.60 (0.63%) | $1.61 | $1.55 | 1.59 M | $618.92 M |
| 04/29/2026 | $1.58 | $1.59 (0.63%) | $1.59 | $1.56 | 1.25 M | $615.05 M |
| 04/28/2026 | $1.59 | $1.60 (0.63%) | $1.61 | $1.58 | 1.02 M | $618.92 M |
| 04/27/2026 | $1.61 | $1.59 (-1.24%) | $1.64 | $1.57 | 1.77 M | $615.05 M |
| 04/24/2026 | $1.53 | $1.60 (4.58%) | $1.61 | $1.53 | 1.89 M | $618.92 M |
| 04/23/2026 | $1.59 | $1.54 (-3.14%) | $1.61 | $1.52 | 2.11 M | $595.71 M |
| 04/22/2026 | $1.55 | $1.60 (3.23%) | $1.62 | $1.55 | 1.82 M | $618.92 M |
| 04/21/2026 | $1.55 | $1.54 (-0.65%) | $1.58 | $1.53 | 2.86 M | $595.71 M |
| 04/20/2026 | $1.53 | $1.55 (1.31%) | $1.55 | $1.52 | 2.37 M | $599.57 M |
| 04/17/2026 | $1.58 | $1.54 (-2.53%) | $1.60 | $1.53 | 2.31 M | $595.71 M |
| 04/16/2026 | $1.52 | $1.55 (1.97%) | $1.56 | $1.50 | 2.53 M | $599.57 M |
| 04/15/2026 | $1.45 | $1.52 (4.83%) | $1.53 | $1.44 | 4.65 M | $587.97 M |
| 04/14/2026 | $1.42 | $1.44 (1.41%) | $1.46 | $1.40 | 2.60 M | $557.02 M |
| 04/13/2026 | $1.35 | $1.40 (3.7%) | $1.41 | $1.35 | 1.78 M | $541.55 M |
| 04/10/2026 | $1.42 | $1.37 (-3.52%) | $1.43 | $1.35 | 1.89 M | $529.95 M |
| 04/09/2026 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.40 | 1.81 M | $549.29 M |
| 04/08/2026 | $1.50 | $1.45 (-3.33%) | $1.51 | $1.44 | 1.87 M | $560.89 M |
| 04/07/2026 | $1.41 | $1.44 (2.13%) | $1.45 | $1.39 | 2.32 M | $557.02 M |
| 04/06/2026 | $1.40 | $1.41 (0.71%) | $1.44 | $1.39 | 2.31 M | $545.42 M |
| 04/02/2026 | $1.38 | $1.41 (2.17%) | $1.41 | $1.36 | 1.35 M | $545.42 M |
| 04/01/2026 | $1.40 | $1.40 (0%) | $1.43 | $1.38 | 3.45 M | $541.55 M |
| 03/31/2026 | $1.38 | $1.40 (1.45%) | $1.41 | $1.37 | 2.91 M | $541.55 M |
| 03/30/2026 | $1.35 | $1.36 (0.74%) | $1.37 | $1.33 | 3.61 M | $526.08 M |
| 03/27/2026 | $1.36 | $1.36 (0%) | $1.38 | $1.35 | 3.72 M | $526.08 M |
| 03/26/2026 | $1.38 | $1.38 (0%) | $1.43 | $1.37 | 3.09 M | $533.81 M |
| 03/25/2026 | $1.43 | $1.41 (-1.4%) | $1.46 | $1.39 | 2.15 M | $545.42 M |
| 03/24/2026 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.39 | 4.00 M | $541.55 M |
| 03/23/2026 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.40 | 4.39 M | $549.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
