5 DAY PERFORMANCE
-3.03%
1 MONTH PERFORMANCE
+13.48%
3 MONTH PERFORMANCE
-8.05%
6 MONTH PERFORMANCE
-4.19%
YEAR-TO-DATE PERFORMANCE
-23.81%
1 YEAR PERFORMANCE
+6.67%
Nextdoor Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.65 | $1.61 (-2.73%) | $1.67 | $1.59 | 1.34 M | $635.51 M |
| 05/05/2026 | $1.67 | $1.66 (-0.6%) | $1.67 | $1.63 | 1.49 M | $641.30 M |
| 05/04/2026 | $1.65 | $1.65 (0%) | $1.68 | $1.63 | 2.04 M | $637.44 M |
| 05/01/2026 | $1.60 | $1.65 (3.12%) | $1.65 | $1.60 | 2.01 M | $637.44 M |
| 04/30/2026 | $1.59 | $1.60 (0.63%) | $1.61 | $1.55 | 1.59 M | $618.12 M |
| 04/29/2026 | $1.58 | $1.59 (0.63%) | $1.59 | $1.56 | 1.25 M | $614.26 M |
| 04/28/2026 | $1.59 | $1.60 (0.63%) | $1.61 | $1.58 | 1.02 M | $618.12 M |
| 04/27/2026 | $1.61 | $1.59 (-1.24%) | $1.64 | $1.57 | 1.77 M | $614.26 M |
| 04/24/2026 | $1.53 | $1.60 (4.58%) | $1.61 | $1.53 | 1.89 M | $618.12 M |
| 04/23/2026 | $1.59 | $1.54 (-3.14%) | $1.61 | $1.52 | 2.11 M | $594.94 M |
| 04/22/2026 | $1.55 | $1.60 (3.23%) | $1.62 | $1.55 | 1.82 M | $618.12 M |
| 04/21/2026 | $1.55 | $1.54 (-0.65%) | $1.58 | $1.53 | 2.86 M | $594.94 M |
| 04/20/2026 | $1.53 | $1.55 (1.31%) | $1.55 | $1.52 | 2.37 M | $598.81 M |
| 04/17/2026 | $1.58 | $1.54 (-2.53%) | $1.60 | $1.53 | 2.31 M | $594.94 M |
| 04/16/2026 | $1.52 | $1.55 (1.97%) | $1.56 | $1.50 | 2.53 M | $598.81 M |
| 04/15/2026 | $1.45 | $1.52 (4.83%) | $1.53 | $1.44 | 4.65 M | $587.22 M |
| 04/14/2026 | $1.42 | $1.44 (1.41%) | $1.46 | $1.40 | 2.60 M | $556.31 M |
| 04/13/2026 | $1.35 | $1.40 (3.7%) | $1.41 | $1.35 | 1.78 M | $540.86 M |
| 04/10/2026 | $1.42 | $1.37 (-3.52%) | $1.43 | $1.35 | 1.89 M | $529.27 M |
| 04/09/2026 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.40 | 1.81 M | $548.58 M |
| 04/08/2026 | $1.50 | $1.45 (-3.33%) | $1.51 | $1.44 | 1.87 M | $560.17 M |
| 04/07/2026 | $1.41 | $1.44 (2.13%) | $1.45 | $1.39 | 2.32 M | $556.31 M |
| 04/06/2026 | $1.40 | $1.41 (0.71%) | $1.44 | $1.39 | 2.31 M | $544.72 M |
| 04/02/2026 | $1.38 | $1.41 (2.17%) | $1.41 | $1.36 | 1.35 M | $544.72 M |
| 04/01/2026 | $1.40 | $1.40 (0%) | $1.43 | $1.38 | 3.45 M | $540.86 M |
| 03/31/2026 | $1.38 | $1.40 (1.45%) | $1.41 | $1.37 | 2.91 M | $540.86 M |
| 03/30/2026 | $1.35 | $1.36 (0.74%) | $1.37 | $1.33 | 3.61 M | $525.40 M |
| 03/27/2026 | $1.36 | $1.36 (0%) | $1.38 | $1.35 | 3.72 M | $525.40 M |
| 03/26/2026 | $1.38 | $1.38 (0%) | $1.43 | $1.37 | 3.09 M | $533.13 M |
| 03/25/2026 | $1.43 | $1.41 (-1.4%) | $1.46 | $1.39 | 2.15 M | $544.72 M |
| 03/24/2026 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.39 | 4.00 M | $540.86 M |
| 03/23/2026 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.40 | 4.39 M | $548.58 M |
| 03/20/2026 | $1.47 | $1.43 (-2.72%) | $1.47 | $1.40 | 4.24 M | $552.45 M |
| 03/19/2026 | $1.46 | $1.46 (0%) | $1.50 | $1.45 | 2.62 M | $564.04 M |
| 03/18/2026 | $1.50 | $1.48 (-1.33%) | $1.52 | $1.47 | 2.76 M | $571.76 M |
| 03/17/2026 | $1.54 | $1.52 (-1.3%) | $1.58 | $1.50 | 4.51 M | $587.22 M |
| 03/16/2026 | $1.56 | $1.53 (-1.92%) | $1.59 | $1.53 | 2.85 M | $591.08 M |
| 03/13/2026 | $1.57 | $1.57 (0%) | $1.62 | $1.54 | 2.72 M | $606.53 M |
| 03/12/2026 | $1.57 | $1.56 (-0.64%) | $1.62 | $1.55 | 2.79 M | $602.67 M |
| 03/11/2026 | $1.57 | $1.60 (1.91%) | $1.61 | $1.56 | 2.55 M | $618.12 M |
| 03/10/2026 | $1.59 | $1.56 (-1.89%) | $1.64 | $1.55 | 3.77 M | $602.67 M |
| 03/09/2026 | $1.57 | $1.60 (1.91%) | $1.60 | $1.52 | 4.50 M | $618.12 M |
| 03/06/2026 | $1.64 | $1.61 (-1.83%) | $1.65 | $1.57 | 3.05 M | $621.99 M |
| 03/05/2026 | $1.66 | $1.67 (0.6%) | $1.74 | $1.62 | 6.98 M | $645.17 M |
| 03/04/2026 | $1.67 | $1.67 (0%) | $1.69 | $1.55 | 22.92 M | $645.17 M |
| 03/03/2026 | $1.66 | $1.65 (-0.6%) | $1.72 | $1.64 | 19.52 M | $637.44 M |
| 03/02/2026 | $1.68 | $1.70 (1.19%) | $1.74 | $1.66 | 4.23 M | $656.76 M |
| 02/27/2026 | $1.73 | $1.75 (1.16%) | $1.80 | $1.72 | 3.28 M | $676.07 M |
| 02/26/2026 | $1.69 | $1.78 (5.33%) | $1.80 | $1.69 | 2.36 M | $687.66 M |
| 02/25/2026 | $1.68 | $1.72 (2.38%) | $1.74 | $1.66 | 2.14 M | $664.48 M |
| 02/24/2026 | $1.68 | $1.68 (0%) | $1.69 | $1.64 | 2.50 M | $649.03 M |
| 02/23/2026 | $1.63 | $1.68 (3.07%) | $1.70 | $1.61 | 3.76 M | $649.03 M |
| 02/20/2026 | $1.69 | $1.67 (-1.18%) | $1.76 | $1.65 | 3.24 M | $645.17 M |
| 02/19/2026 | $1.66 | $1.74 (4.82%) | $1.82 | $1.61 | 5.00 M | $672.21 M |
| 02/18/2026 | $1.65 | $1.65 (0%) | $1.70 | $1.64 | 3.19 M | $637.44 M |
| 02/17/2026 | $1.60 | $1.65 (3.12%) | $1.68 | $1.59 | 4.28 M | $637.44 M |
| 02/13/2026 | $1.62 | $1.60 (-1.23%) | $1.67 | $1.59 | 2.88 M | $619.68 M |
| 02/12/2026 | $1.67 | $1.63 (-2.4%) | $1.68 | $1.60 | 3.60 M | $631.29 M |
| 02/11/2026 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.62 | 3.00 M | $639.04 M |
| 02/10/2026 | $1.79 | $1.71 (-4.47%) | $1.79 | $1.70 | 1.57 M | $662.28 M |
| 02/09/2026 | $1.75 | $1.74 (-0.57%) | $1.81 | $1.69 | 3.65 M | $673.90 M |
| 02/06/2026 | $1.73 | $1.74 (0.58%) | $1.78 | $1.70 | 2.59 M | $673.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
