5 DAY PERFORMANCE
+0.23%
1 MONTH PERFORMANCE
-0.08%
3 MONTH PERFORMANCE
-0.53%
6 MONTH PERFORMANCE
-5.69%
YEAR-TO-DATE PERFORMANCE
+1.16%
1 YEAR PERFORMANCE
-1.21%
Nuveen California Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.19 | $13.08 (-0.83%) | $13.19 | $13.05 | 17,393 | $83.22 M |
| 03/11/2025 | $13.10 | $13.15 (0.38%) | $13.15 | $13.05 | 16,029 | $83.66 M |
| 03/10/2025 | $13.08 | $13.06 (-0.15%) | $13.09 | $13.05 | 11,500 | $83.09 M |
| 03/07/2025 | $13.09 | $13.06 (-0.23%) | $13.10 | $13.04 | 17,013 | $83.09 M |
| 03/06/2025 | $13.05 | $13.05 (0%) | $13.07 | $13.03 | 14,900 | $83.03 M |
| 03/05/2025 | $13.08 | $13.08 (0%) | $13.12 | $13.03 | 17,500 | $83.22 M |
| 03/04/2025 | $13.13 | $13.04 (-0.69%) | $13.19 | $13.02 | 26,400 | $82.96 M |
| 03/03/2025 | $13.15 | $13.10 (-0.38%) | $13.21 | $13.10 | 22,500 | $83.35 M |
| 02/28/2025 | $13.15 | $13.15 (0%) | $13.16 | $13.10 | 32,500 | $83.66 M |
| 02/27/2025 | $13.11 | $13.12 (0.08%) | $13.15 | $13.10 | 12,300 | $83.47 M |
| 02/26/2025 | $13.10 | $13.12 (0.15%) | $13.14 | $13.10 | 18,500 | $83.47 M |
| 02/25/2025 | $13.08 | $13.07 (-0.08%) | $13.12 | $13.07 | 10,300 | $83.16 M |
| 02/24/2025 | $13.10 | $13.05 (-0.38%) | $13.11 | $13.03 | 14,800 | $83.03 M |
| 02/21/2025 | $13.12 | $13.10 (-0.15%) | $13.16 | $13.10 | 16,142 | $83.35 M |
| 02/20/2025 | $13.14 | $13.15 (0.08%) | $13.19 | $13.12 | 17,700 | $83.66 M |
| 02/19/2025 | $13.10 | $13.10 (0%) | $13.15 | $13.09 | 18,639 | $83.35 M |
| 02/18/2025 | $13.06 | $13.11 (0.38%) | $13.11 | $13.05 | 10,300 | $83.41 M |
| 02/14/2025 | $13.04 | $13.03 (-0.08%) | $13.10 | $13.02 | 22,600 | $82.90 M |
| 02/13/2025 | $13.00 | $13.10 (0.77%) | $13.12 | $13.00 | 13,600 | $83.35 M |
| 02/12/2025 | $13.13 | $13.04 (-0.69%) | $13.15 | $13.01 | 40,749 | $82.96 M |
| 02/11/2025 | $13.19 | $13.18 (-0.08%) | $13.19 | $13.14 | 8,437 | $83.85 M |
| 02/10/2025 | $13.28 | $13.15 (-0.98%) | $13.38 | $13.15 | 41,300 | $83.66 M |
| 02/07/2025 | $13.22 | $13.24 (0.15%) | $13.25 | $13.21 | 4,741 | $84.24 M |
| 02/06/2025 | $13.29 | $13.23 (-0.45%) | $13.34 | $13.23 | 18,900 | $84.17 M |
| 02/05/2025 | $13.22 | $13.29 (0.53%) | $13.39 | $13.20 | 61,000 | $84.55 M |
| 02/04/2025 | $13.17 | $13.17 (0%) | $13.17 | $13.13 | 11,428 | $83.79 M |
| 02/03/2025 | $13.22 | $13.20 (-0.15%) | $13.22 | $13.18 | 7,000 | $83.98 M |
| 01/31/2025 | $13.15 | $13.17 (0.15%) | $13.21 | $13.13 | 7,200 | $83.79 M |
| 01/30/2025 | $13.12 | $13.18 (0.46%) | $13.18 | $13.12 | 2,605 | $83.85 M |
| 01/29/2025 | $13.03 | $13.12 (0.69%) | $13.24 | $13.03 | 65,700 | $83.47 M |
| 01/28/2025 | $13.02 | $13.01 (-0.08%) | $13.06 | $13.00 | 59,832 | $82.77 M |
| 01/27/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.00 | 9,300 | $83.03 M |
| 01/24/2025 | $13.03 | $13.04 (0.08%) | $13.04 | $13.00 | 7,600 | $82.96 M |
| 01/23/2025 | $13.05 | $13.03 (-0.15%) | $13.10 | $13.02 | 39,507 | $82.90 M |
| 01/22/2025 | $13.03 | $13.07 (0.31%) | $13.09 | $13.03 | 14,907 | $83.16 M |
| 01/21/2025 | $13.05 | $13.03 (-0.15%) | $13.07 | $13.01 | 20,900 | $82.90 M |
| 01/17/2025 | $13.03 | $13.03 (0%) | $13.09 | $12.99 | 11,400 | $82.90 M |
| 01/16/2025 | $12.98 | $12.97 (-0.08%) | $13.00 | $12.90 | 11,300 | $82.52 M |
| 01/15/2025 | $13.00 | $13.01 (0.08%) | $13.09 | $12.99 | 13,945 | $82.77 M |
| 01/14/2025 | $12.96 | $12.99 (0.23%) | $13.02 | $12.96 | 2,300 | $82.65 M |
| 01/13/2025 | $12.96 | $12.98 (0.15%) | $12.99 | $12.95 | 11,500 | $82.58 M |
| 01/10/2025 | $13.00 | $12.98 (-0.15%) | $13.09 | $12.98 | 21,629 | $82.58 M |
| 01/08/2025 | $13.07 | $13.07 (0%) | $13.09 | $13.00 | 21,731 | $83.15 M |
| 01/07/2025 | $13.10 | $13.04 (-0.46%) | $13.10 | $13.02 | 7,207 | $82.96 M |
| 01/06/2025 | $13.10 | $13.09 (-0.08%) | $13.10 | $13.04 | 15,346 | $83.28 M |
| 01/03/2025 | $12.97 | $13.02 (0.39%) | $13.12 | $12.94 | 21,300 | $82.84 M |
| 01/02/2025 | $13.00 | $13.03 (0.23%) | $13.04 | $12.92 | 13,944 | $82.90 M |
| 12/31/2024 | $12.94 | $12.94 (0%) | $13.05 | $12.90 | 60,800 | $82.33 M |
| 12/30/2024 | $13.12 | $12.94 (-1.37%) | $13.12 | $12.94 | 44,738 | $82.33 M |
| 12/27/2024 | $13.09 | $13.09 (0%) | $13.11 | $13.06 | 32,936 | $83.28 M |
| 12/26/2024 | $13.12 | $13.10 (-0.15%) | $13.12 | $13.08 | 18,434 | $83.35 M |
| 12/24/2024 | $13.17 | $13.09 (-0.61%) | $13.17 | $13.08 | 13,500 | $83.28 M |
| 12/23/2024 | $13.17 | $13.14 (-0.23%) | $13.20 | $13.09 | 32,632 | $83.60 M |
| 12/20/2024 | $13.10 | $13.12 (0.15%) | $13.25 | $13.08 | 14,600 | $83.47 M |
| 12/19/2024 | $13.04 | $13.06 (0.15%) | $13.29 | $12.98 | 124,845 | $83.09 M |
| 12/18/2024 | $13.01 | $13.08 (0.54%) | $13.15 | $12.98 | 55,900 | $83.22 M |
| 12/17/2024 | $13.11 | $13.01 (-0.76%) | $13.20 | $13.01 | 23,700 | $82.77 M |
| 12/16/2024 | $13.17 | $13.11 (-0.46%) | $13.20 | $13.11 | 18,500 | $83.41 M |
| 12/13/2024 | $13.18 | $13.16 (-0.15%) | $13.26 | $13.12 | 24,301 | $83.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
