5 DAY PERFORMANCE
+3.68%
1 MONTH PERFORMANCE
-8.82%
3 MONTH PERFORMANCE
-1.49%
6 MONTH PERFORMANCE
+12.08%
YEAR-TO-DATE PERFORMANCE
+11.64%
1 YEAR PERFORMANCE
-10.90%
Quanex Building Products Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $17.67 | $17.96 (1.64%) | $18.01 | $17.30 | 982.51 K | $816.87 M |
| 06/25/2026 | $17.66 | $17.82 (0.91%) | $18.34 | $17.58 | 454.00 K | $810.51 M |
| 06/24/2026 | $16.73 | $17.77 (6.22%) | $17.82 | $16.56 | 366.02 K | $808.23 M |
| 06/23/2026 | $16.55 | $16.56 (0.06%) | $16.86 | $16.44 | 369.43 K | $753.20 M |
| 06/22/2026 | $17.06 | $16.85 (-1.23%) | $17.32 | $16.80 | 311.24 K | $766.39 M |
| 06/18/2026 | $16.42 | $17.00 (3.53%) | $17.37 | $16.42 | 727.40 K | $773.21 M |
| 06/17/2026 | $16.43 | $16.18 (-1.52%) | $17.08 | $16.02 | 562.10 K | $735.91 M |
| 06/16/2026 | $16.95 | $16.53 (-2.48%) | $17.27 | $16.48 | 387.54 K | $751.83 M |
| 06/15/2026 | $17.52 | $16.78 (-4.22%) | $18.07 | $16.78 | 446.60 K | $763.20 M |
| 06/12/2026 | $16.95 | $17.02 (0.41%) | $17.64 | $16.95 | 357.42 K | $774.12 M |
| 06/11/2026 | $16.01 | $16.90 (5.56%) | $16.93 | $15.52 | 420.95 K | $768.66 M |
| 06/10/2026 | $16.65 | $15.86 (-4.74%) | $16.73 | $15.81 | 485.00 K | $721.36 M |
| 06/09/2026 | $16.28 | $16.65 (2.27%) | $17.17 | $16.00 | 531.94 K | $757.29 M |
| 06/08/2026 | $15.91 | $16.00 (0.57%) | $16.33 | $15.67 | 617.42 K | $727.73 M |
| 06/05/2026 | $17.69 | $15.42 (-12.83%) | $17.81 | $15.41 | 792.00 K | $701.35 M |
| 06/04/2026 | $18.56 | $17.81 (-4.04%) | $18.74 | $17.67 | 465.43 K | $810.05 M |
| 06/03/2026 | $18.32 | $18.13 (-1.04%) | $18.44 | $18.02 | 332.42 K | $824.61 M |
| 06/02/2026 | $18.32 | $18.39 (0.38%) | $18.74 | $18.22 | 479.10 K | $836.43 M |
| 06/01/2026 | $18.29 | $18.17 (-0.66%) | $18.29 | $17.51 | 299.41 K | $826.43 M |
| 05/29/2026 | $18.94 | $18.61 (-1.74%) | $18.96 | $18.44 | 398.60 K | $845.94 M |
| 05/28/2026 | $18.72 | $18.83 (0.59%) | $18.96 | $18.50 | 278.52 K | $855.94 M |
| 05/27/2026 | $18.60 | $18.90 (1.61%) | $19.03 | $18.56 | 311.35 K | $859.12 M |
| 05/26/2026 | $18.02 | $18.32 (1.66%) | $18.59 | $17.81 | 340.40 K | $832.75 M |
| 05/22/2026 | $17.40 | $17.71 (1.78%) | $17.76 | $17.27 | 282.92 K | $805.03 M |
| 05/21/2026 | $16.67 | $17.18 (3.06%) | $17.59 | $16.38 | 416.91 K | $780.93 M |
| 05/20/2026 | $16.55 | $17.00 (2.72%) | $17.11 | $16.35 | 450.80 K | $772.75 M |
| 05/19/2026 | $16.52 | $16.51 (-0.06%) | $16.53 | $15.73 | 570.43 K | $750.48 M |
| 05/18/2026 | $16.45 | $16.86 (2.49%) | $17.01 | $16.04 | 526.01 K | $766.39 M |
| 05/15/2026 | $18.30 | $16.61 (-9.23%) | $18.30 | $16.59 | 546.23 K | $755.02 M |
| 05/14/2026 | $19.44 | $19.14 (-1.54%) | $19.65 | $19.13 | 248.10 K | $870.03 M |
| 05/13/2026 | $19.39 | $19.19 (-1.03%) | $19.49 | $18.96 | 270.62 K | $872.30 M |
| 05/12/2026 | $19.96 | $19.52 (-2.2%) | $19.96 | $19.16 | 306.20 K | $887.30 M |
| 05/11/2026 | $20.20 | $19.95 (-1.24%) | $20.33 | $19.90 | 205.90 K | $906.85 M |
| 05/08/2026 | $20.17 | $20.25 (0.4%) | $20.68 | $20.00 | 201.40 K | $920.48 M |
| 05/07/2026 | $20.39 | $20.08 (-1.52%) | $20.62 | $19.80 | 250.90 K | $912.76 M |
| 05/06/2026 | $20.21 | $20.12 (-0.45%) | $20.50 | $19.88 | 237.90 K | $914.57 M |
| 05/05/2026 | $18.87 | $19.59 (3.82%) | $19.71 | $18.80 | 276.75 K | $890.48 M |
| 05/04/2026 | $19.85 | $18.55 (-6.55%) | $19.85 | $18.52 | 317.40 K | $843.21 M |
| 05/01/2026 | $20.09 | $19.93 (-0.8%) | $20.09 | $19.49 | 237.70 K | $905.94 M |
| 04/30/2026 | $19.36 | $19.94 (3%) | $20.10 | $19.23 | 371.40 K | $906.39 M |
| 04/29/2026 | $20.06 | $19.49 (-2.84%) | $20.21 | $19.45 | 361.70 K | $885.94 M |
| 04/28/2026 | $20.68 | $20.29 (-1.89%) | $20.68 | $20.18 | 225.00 K | $922.30 M |
| 04/27/2026 | $20.43 | $20.63 (0.98%) | $20.95 | $20.24 | 350.20 K | $937.76 M |
| 04/24/2026 | $20.42 | $20.45 (0.15%) | $20.79 | $20.29 | 385.60 K | $929.58 M |
| 04/23/2026 | $20.40 | $20.47 (0.34%) | $20.73 | $20.21 | 284.30 K | $930.48 M |
| 04/22/2026 | $20.80 | $20.32 (-2.31%) | $20.83 | $20.13 | 240.40 K | $923.67 M |
| 04/21/2026 | $21.14 | $20.46 (-3.22%) | $21.33 | $20.30 | 349.40 K | $930.03 M |
| 04/20/2026 | $20.30 | $20.97 (3.3%) | $20.98 | $19.99 | 325.80 K | $953.21 M |
| 04/17/2026 | $19.50 | $20.26 (3.9%) | $20.62 | $19.32 | 393.00 K | $920.94 M |
| 04/16/2026 | $19.23 | $18.98 (-1.3%) | $19.41 | $18.96 | 300.10 K | $862.75 M |
| 04/15/2026 | $19.36 | $19.15 (-1.08%) | $19.63 | $18.90 | 320.40 K | $870.48 M |
| 04/14/2026 | $19.71 | $19.50 (-1.07%) | $19.76 | $19.24 | 383.60 K | $886.39 M |
| 04/13/2026 | $18.60 | $19.75 (6.18%) | $19.82 | $18.60 | 332.40 K | $897.76 M |
| 04/10/2026 | $20.20 | $19.92 (-1.39%) | $20.53 | $19.90 | 396.80 K | $905.48 M |
| 04/09/2026 | $19.07 | $20.17 (5.77%) | $20.53 | $19.00 | 449.00 K | $916.85 M |
| 04/08/2026 | $19.03 | $19.27 (1.26%) | $19.48 | $18.90 | 586.90 K | $875.94 M |
| 04/07/2026 | $17.31 | $17.89 (3.35%) | $17.92 | $17.20 | 410.60 K | $813.21 M |
| 04/06/2026 | $17.40 | $17.75 (2.01%) | $17.76 | $17.18 | 343.50 K | $806.84 M |
| 04/02/2026 | $17.78 | $17.46 (-1.8%) | $18.34 | $17.40 | 416.40 K | $793.66 M |
| 04/01/2026 | $18.13 | $18.13 (0%) | $18.58 | $18.01 | 355.80 K | $824.12 M |
| 03/31/2026 | $17.71 | $17.97 (1.47%) | $18.18 | $17.40 | 504.10 K | $816.84 M |
| 03/30/2026 | $17.69 | $17.43 (-1.47%) | $17.70 | $17.28 | 451.10 K | $792.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
