5 DAY PERFORMANCE
+15.13%
1 MONTH PERFORMANCE
+6.54%
3 MONTH PERFORMANCE
-19.47%
6 MONTH PERFORMANCE
-13.49%
YEAR-TO-DATE PERFORMANCE
-3.96%
1 YEAR PERFORMANCE
-33.35%
Quanex Building Products Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $18.59 | $18.66 (0.38%) | $18.79 | $18.16 | 700,504 | $868.84 M |
| 03/11/2025 | $20.52 | $18.54 (-9.65%) | $21.51 | $18.32 | 1.36 M | $871.66 M |
| 03/10/2025 | $20.22 | $20.42 (0.99%) | $21.22 | $19.92 | 809,708 | $960.05 M |
| 03/07/2025 | $19.84 | $20.22 (1.92%) | $20.27 | $19.65 | 458,500 | $950.64 M |
| 03/06/2025 | $19.46 | $19.96 (2.57%) | $19.97 | $19.11 | 607,300 | $939.10 M |
| 03/05/2025 | $18.87 | $19.50 (3.34%) | $19.58 | $18.69 | 509,220 | $917.46 M |
| 03/04/2025 | $18.51 | $18.68 (0.92%) | $19.29 | $18.14 | 482,600 | $878.88 M |
| 03/03/2025 | $19.36 | $18.89 (-2.43%) | $19.49 | $18.77 | 667,036 | $888.76 M |
| 02/28/2025 | $19.69 | $19.29 (-2.03%) | $19.72 | $18.99 | 571,613 | $907.58 M |
| 02/27/2025 | $20.04 | $19.62 (-2.1%) | $20.09 | $19.54 | 484,024 | $923.11 M |
| 02/26/2025 | $20.67 | $20.11 (-2.71%) | $20.75 | $20.04 | 352,200 | $946.16 M |
| 02/25/2025 | $20.47 | $20.52 (0.24%) | $21.11 | $20.33 | 446,400 | $965.45 M |
| 02/24/2025 | $20.33 | $20.35 (0.1%) | $20.46 | $19.66 | 521,935 | $957.45 M |
| 02/21/2025 | $21.02 | $20.38 (-3.04%) | $21.07 | $19.97 | 593,300 | $958.87 M |
| 02/20/2025 | $21.25 | $20.73 (-2.45%) | $21.30 | $20.42 | 460,600 | $975.33 M |
| 02/19/2025 | $22.11 | $21.33 (-3.53%) | $22.13 | $21.29 | 436,100 | $1.00 B |
| 02/18/2025 | $22.87 | $22.39 (-2.1%) | $23.13 | $22.18 | 496,900 | $1.05 B |
| 02/14/2025 | $22.66 | $23.09 (1.9%) | $23.72 | $22.33 | 659,400 | $1.09 B |
| 02/13/2025 | $22.11 | $22.19 (0.36%) | $22.29 | $21.47 | 378,100 | $1.04 B |
| 02/12/2025 | $21.71 | $21.85 (0.64%) | $21.94 | $21.14 | 543,100 | $1.03 B |
| 02/11/2025 | $21.41 | $22.24 (3.88%) | $22.52 | $21.24 | 401,849 | $1.05 B |
| 02/10/2025 | $21.52 | $21.49 (-0.14%) | $21.96 | $21.34 | 336,800 | $1.01 B |
| 02/07/2025 | $22.07 | $21.34 (-3.31%) | $22.17 | $20.98 | 516,500 | $1.00 B |
| 02/06/2025 | $20.85 | $22.03 (5.66%) | $22.25 | $20.85 | 677,225 | $1.04 B |
| 02/05/2025 | $20.22 | $20.56 (1.68%) | $20.82 | $19.89 | 415,800 | $967.33 M |
| 02/04/2025 | $19.80 | $19.97 (0.86%) | $20.10 | $19.57 | 406,900 | $939.57 M |
| 02/03/2025 | $20.31 | $19.99 (-1.58%) | $20.45 | $19.76 | 482,279 | $940.52 M |
| 01/31/2025 | $21.69 | $21.00 (-3.18%) | $21.72 | $20.90 | 738,400 | $988.04 M |
| 01/30/2025 | $22.10 | $21.72 (-1.72%) | $22.20 | $21.53 | 403,234 | $1.02 B |
| 01/29/2025 | $22.50 | $21.93 (-2.53%) | $22.78 | $21.91 | 358,400 | $1.03 B |
| 01/28/2025 | $23.07 | $22.55 (-2.25%) | $23.10 | $22.35 | 275,600 | $1.06 B |
| 01/27/2025 | $22.75 | $23.10 (1.54%) | $23.54 | $22.75 | 355,800 | $1.09 B |
| 01/24/2025 | $23.32 | $22.70 (-2.66%) | $23.61 | $22.62 | 278,900 | $1.07 B |
| 01/23/2025 | $23.16 | $23.40 (1.04%) | $23.77 | $23.13 | 340,300 | $1.10 B |
| 01/22/2025 | $23.97 | $23.43 (-2.25%) | $24.20 | $23.39 | 309,900 | $1.10 B |
| 01/21/2025 | $24.56 | $24.15 (-1.67%) | $24.79 | $24.03 | 305,019 | $1.14 B |
| 01/17/2025 | $24.12 | $24.18 (0.25%) | $24.43 | $23.91 | 339,310 | $1.14 B |
| 01/16/2025 | $23.79 | $23.80 (0.04%) | $23.92 | $23.41 | 382,800 | $1.12 B |
| 01/15/2025 | $23.79 | $23.83 (0.17%) | $23.91 | $23.41 | 371,400 | $1.12 B |
| 01/14/2025 | $22.58 | $22.89 (1.37%) | $23.60 | $22.37 | 413,520 | $1.08 B |
| 01/13/2025 | $21.48 | $22.31 (3.86%) | $22.41 | $21.48 | 452,512 | $1.05 B |
| 01/10/2025 | $22.16 | $21.80 (-1.62%) | $22.35 | $21.70 | 335,300 | $1.03 B |
| 01/08/2025 | $22.51 | $22.69 (0.8%) | $23.13 | $22.17 | 329,200 | $1.07 B |
| 01/07/2025 | $23.26 | $23.10 (-0.69%) | $23.50 | $22.61 | 331,520 | $1.09 B |
| 01/06/2025 | $23.67 | $23.28 (-1.65%) | $24.22 | $23.24 | 301,900 | $1.10 B |
| 01/03/2025 | $23.64 | $23.51 (-0.55%) | $23.74 | $23.22 | 251,200 | $1.11 B |
| 01/02/2025 | $24.56 | $23.52 (-4.23%) | $24.60 | $23.40 | 284,607 | $1.11 B |
| 12/31/2024 | $24.27 | $24.24 (-0.12%) | $24.57 | $24.11 | 322,400 | $1.14 B |
| 12/30/2024 | $24.42 | $24.06 (-1.47%) | $24.42 | $23.82 | 302,013 | $1.13 B |
| 12/27/2024 | $25.06 | $24.47 (-2.35%) | $25.33 | $24.39 | 329,300 | $1.15 B |
| 12/26/2024 | $24.89 | $25.24 (1.41%) | $25.41 | $24.69 | 354,329 | $1.19 B |
| 12/24/2024 | $24.96 | $25.18 (0.88%) | $25.23 | $24.75 | 242,600 | $1.18 B |
| 12/23/2024 | $24.88 | $25.04 (0.64%) | $25.19 | $24.43 | 468,332 | $1.18 B |
| 12/20/2024 | $23.22 | $25.10 (8.1%) | $25.67 | $23.20 | 3.37 M | $1.18 B |
| 12/19/2024 | $24.41 | $23.13 (-5.24%) | $24.78 | $22.92 | 986,791 | $1.09 B |
| 12/18/2024 | $26.64 | $24.48 (-8.11%) | $26.64 | $24.33 | 1.09 M | $1.15 B |
| 12/17/2024 | $27.43 | $26.44 (-3.61%) | $27.43 | $26.08 | 909,603 | $1.24 B |
| 12/16/2024 | $27.99 | $27.77 (-0.79%) | $28.24 | $26.80 | 921,194 | $1.31 B |
| 12/13/2024 | $26.99 | $28.23 (4.59%) | $28.71 | $26.51 | 2.15 M | $1.33 B |
| 12/12/2024 | $29.67 | $28.91 (-2.56%) | $29.67 | $28.36 | 597,400 | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
