5 DAY PERFORMANCE
-17.09%
1 MONTH PERFORMANCE
-7.69%
3 MONTH PERFORMANCE
-3.05%
6 MONTH PERFORMANCE
-22.62%
YEAR-TO-DATE PERFORMANCE
+11.64%
1 YEAR PERFORMANCE
-23.59%
Quanex Building Products Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $20.02 | $20.28 (1.3%) | $20.49 | $19.72 | 284.85 K | $922.40 M |
| 08/20/2026 | $20.12 | $19.72 (-1.99%) | $20.42 | $19.59 | 248.33 K | $896.92 M |
| 08/19/2026 | $20.44 | $20.71 (1.32%) | $21.01 | $20.44 | 252.25 K | $941.95 M |
| 08/18/2026 | $20.44 | $20.01 (-2.1%) | $20.52 | $19.78 | 236.84 K | $910.11 M |
| 08/17/2026 | $20.70 | $20.74 (0.19%) | $20.85 | $20.26 | 204.10 K | $943.32 M |
| 08/14/2026 | $21.17 | $20.95 (-1.04%) | $21.28 | $20.71 | 215.00 K | $952.87 M |
| 08/13/2026 | $22.11 | $21.37 (-3.35%) | $22.11 | $21.22 | 352.41 K | $971.97 M |
| 08/12/2026 | $22.06 | $21.85 (-0.95%) | $22.06 | $21.23 | 234.50 K | $993.80 M |
| 08/11/2026 | $21.36 | $21.89 (2.48%) | $21.98 | $21.36 | 249.60 K | $995.62 M |
| 08/10/2026 | $21.92 | $21.06 (-3.92%) | $21.92 | $20.94 | 233.80 K | $957.87 M |
| 08/07/2026 | $21.09 | $21.98 (4.22%) | $22.02 | $20.94 | 369.40 K | $999.72 M |
| 08/06/2026 | $20.80 | $20.87 (0.34%) | $21.26 | $20.49 | 460.80 K | $949.23 M |
| 08/05/2026 | $20.77 | $20.88 (0.53%) | $21.24 | $20.60 | 463.41 K | $949.69 M |
| 08/04/2026 | $19.46 | $20.87 (7.25%) | $20.91 | $19.44 | 426.10 K | $949.23 M |
| 08/03/2026 | $18.01 | $19.22 (6.72%) | $19.30 | $17.89 | 463.00 K | $874.18 M |
| 07/31/2026 | $17.98 | $17.84 (-0.78%) | $18.04 | $17.56 | 240.34 K | $811.42 M |
| 07/30/2026 | $18.37 | $17.81 (-3.05%) | $18.45 | $17.71 | 306.94 K | $810.05 M |
| 07/29/2026 | $19.04 | $17.96 (-5.67%) | $19.29 | $17.72 | 444.30 K | $816.87 M |
| 07/28/2026 | $18.91 | $19.45 (2.86%) | $19.52 | $18.65 | 342.32 K | $884.64 M |
| 07/27/2026 | $19.08 | $18.79 (-1.52%) | $19.34 | $18.40 | 274.15 K | $854.63 M |
| 07/24/2026 | $18.37 | $18.60 (1.25%) | $19.03 | $18.05 | 242.94 K | $845.98 M |
| 07/23/2026 | $18.06 | $18.26 (1.11%) | $18.37 | $17.82 | 276.40 K | $830.52 M |
| 07/22/2026 | $18.16 | $18.47 (1.71%) | $18.71 | $18.16 | 195.40 K | $840.07 M |
| 07/21/2026 | $17.89 | $18.16 (1.51%) | $18.31 | $17.40 | 364.21 K | $825.97 M |
| 07/20/2026 | $18.26 | $17.66 (-3.29%) | $18.27 | $17.63 | 304.40 K | $803.23 M |
| 07/17/2026 | $18.16 | $18.17 (0.06%) | $18.62 | $17.89 | 389.30 K | $826.43 M |
| 07/16/2026 | $17.58 | $18.56 (5.57%) | $18.80 | $17.58 | 400.00 K | $844.16 M |
| 07/15/2026 | $17.11 | $17.64 (3.1%) | $17.77 | $17.11 | 271.03 K | $802.32 M |
| 07/14/2026 | $17.23 | $17.18 (-0.29%) | $17.59 | $17.03 | 285.52 K | $781.40 M |
| 07/13/2026 | $17.25 | $16.98 (-1.57%) | $17.43 | $16.79 | 306.86 K | $772.30 M |
| 07/10/2026 | $16.86 | $17.40 (3.2%) | $17.51 | $16.86 | 272.72 K | $791.40 M |
| 07/09/2026 | $16.04 | $16.84 (4.99%) | $17.00 | $16.04 | 388.93 K | $765.93 M |
| 07/08/2026 | $16.26 | $16.00 (-1.6%) | $16.26 | $15.49 | 440.70 K | $727.73 M |
| 07/07/2026 | $17.09 | $16.60 (-2.87%) | $17.36 | $16.55 | 310.20 K | $755.02 M |
| 07/06/2026 | $17.17 | $17.18 (0.06%) | $17.22 | $16.45 | 361.71 K | $781.40 M |
| 07/02/2026 | $18.14 | $17.08 (-5.84%) | $18.14 | $16.81 | 413.70 K | $776.85 M |
| 07/01/2026 | $18.45 | $17.98 (-2.55%) | $18.81 | $17.97 | 389.23 K | $817.78 M |
| 06/30/2026 | $18.20 | $18.62 (2.31%) | $18.70 | $17.91 | 339.20 K | $846.89 M |
| 06/29/2026 | $17.82 | $18.19 (2.08%) | $18.29 | $17.27 | 447.90 K | $827.34 M |
| 06/26/2026 | $17.67 | $17.96 (1.64%) | $18.01 | $17.30 | 982.51 K | $816.87 M |
| 06/25/2026 | $17.66 | $17.82 (0.91%) | $18.34 | $17.58 | 454.00 K | $810.51 M |
| 06/24/2026 | $16.73 | $17.77 (6.22%) | $17.82 | $16.56 | 366.02 K | $808.23 M |
| 06/23/2026 | $16.55 | $16.56 (0.06%) | $16.86 | $16.44 | 369.43 K | $753.20 M |
| 06/22/2026 | $17.06 | $16.85 (-1.23%) | $17.32 | $16.80 | 311.24 K | $766.39 M |
| 06/18/2026 | $16.42 | $17.00 (3.53%) | $17.37 | $16.42 | 727.40 K | $773.21 M |
| 06/17/2026 | $16.43 | $16.18 (-1.52%) | $17.08 | $16.02 | 562.10 K | $735.91 M |
| 06/16/2026 | $16.95 | $16.53 (-2.48%) | $17.27 | $16.48 | 387.54 K | $751.83 M |
| 06/15/2026 | $17.52 | $16.78 (-4.22%) | $18.07 | $16.78 | 446.60 K | $763.20 M |
| 06/12/2026 | $16.95 | $17.02 (0.41%) | $17.64 | $16.95 | 357.42 K | $774.12 M |
| 06/11/2026 | $16.01 | $16.90 (5.56%) | $16.93 | $15.52 | 420.95 K | $768.66 M |
| 06/10/2026 | $16.65 | $15.86 (-4.74%) | $16.73 | $15.81 | 485.00 K | $721.36 M |
| 06/09/2026 | $16.28 | $16.65 (2.27%) | $17.17 | $16.00 | 531.94 K | $757.29 M |
| 06/08/2026 | $15.91 | $16.00 (0.57%) | $16.33 | $15.67 | 617.42 K | $727.73 M |
| 06/05/2026 | $17.69 | $15.42 (-12.83%) | $17.81 | $15.41 | 792.00 K | $701.35 M |
| 06/04/2026 | $18.56 | $17.81 (-4.04%) | $18.74 | $17.67 | 465.43 K | $810.05 M |
| 06/03/2026 | $18.32 | $18.13 (-1.04%) | $18.44 | $18.02 | 332.42 K | $824.61 M |
| 06/02/2026 | $18.32 | $18.39 (0.38%) | $18.74 | $18.22 | 479.10 K | $836.43 M |
| 06/01/2026 | $18.29 | $18.17 (-0.66%) | $18.29 | $17.51 | 299.41 K | $826.43 M |
| 05/29/2026 | $18.94 | $18.61 (-1.74%) | $18.96 | $18.44 | 398.60 K | $845.94 M |
| 05/28/2026 | $18.72 | $18.83 (0.59%) | $18.96 | $18.50 | 278.52 K | $855.94 M |
| 05/27/2026 | $18.60 | $18.90 (1.61%) | $19.03 | $18.56 | 311.35 K | $859.12 M |
| 05/26/2026 | $18.02 | $18.32 (1.66%) | $18.59 | $17.81 | 340.40 K | $832.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
