5 DAY PERFORMANCE
+10.85%
1 MONTH PERFORMANCE
+12.63%
3 MONTH PERFORMANCE
-19.09%
6 MONTH PERFORMANCE
-22.17%
YEAR-TO-DATE PERFORMANCE
-39.32%
1 YEAR PERFORMANCE
-49.61%
Quanex Building Products Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $13.74 | $13.85 (0.8%) | $14.11 | $13.65 | 474.70 K | $642.57 M |
| 12/04/2025 | $13.66 | $13.66 (0%) | $13.84 | $13.44 | 718.04 K | $633.76 M |
| 12/03/2025 | $13.35 | $13.70 (2.62%) | $14.01 | $13.26 | 741.33 K | $635.61 M |
| 12/02/2025 | $13.24 | $13.27 (0.23%) | $13.39 | $12.99 | 548.26 K | $615.66 M |
| 12/01/2025 | $12.78 | $13.09 (2.43%) | $13.41 | $12.68 | 840.80 K | $607.31 M |
| 11/28/2025 | $12.95 | $12.96 (0.08%) | $13.06 | $12.81 | 295.34 K | $601.28 M |
| 11/26/2025 | $12.35 | $12.87 (4.21%) | $13.13 | $12.33 | 1.05 M | $597.10 M |
| 11/25/2025 | $12.28 | $12.53 (2.04%) | $12.80 | $12.18 | 766.64 K | $581.33 M |
| 11/24/2025 | $11.90 | $12.15 (2.1%) | $12.34 | $11.75 | 990.10 K | $563.70 M |
| 11/21/2025 | $11.43 | $11.99 (4.9%) | $12.12 | $11.37 | 938.20 K | $556.28 M |
| 11/20/2025 | $11.53 | $11.25 (-2.43%) | $11.64 | $11.16 | 626.41 K | $521.94 M |
| 11/19/2025 | $11.89 | $11.35 (-4.54%) | $12.23 | $11.04 | 683.52 K | $526.58 M |
| 11/18/2025 | $12.11 | $11.92 (-1.57%) | $12.17 | $11.88 | 640.72 K | $553.03 M |
| 11/17/2025 | $12.96 | $12.23 (-5.63%) | $12.96 | $12.21 | 539.90 K | $567.41 M |
| 11/14/2025 | $13.06 | $12.95 (-0.84%) | $13.13 | $12.63 | 425.50 K | $600.82 M |
| 11/13/2025 | $13.10 | $13.06 (-0.31%) | $13.38 | $12.93 | 383.63 K | $605.92 M |
| 11/12/2025 | $13.19 | $13.18 (-0.08%) | $13.51 | $13.09 | 425.00 K | $611.49 M |
| 11/11/2025 | $13.30 | $13.11 (-1.43%) | $13.33 | $13.06 | 329.90 K | $608.24 M |
| 11/10/2025 | $13.28 | $13.18 (-0.75%) | $13.28 | $12.86 | 394.50 K | $611.49 M |
| 11/07/2025 | $13.02 | $13.06 (0.31%) | $13.11 | $12.84 | 549.60 K | $605.92 M |
| 11/06/2025 | $13.17 | $13.02 (-1.14%) | $13.72 | $12.88 | 416.73 K | $604.06 M |
| 11/05/2025 | $13.17 | $13.38 (1.59%) | $13.47 | $13.01 | 498.01 K | $620.77 M |
| 11/04/2025 | $13.86 | $13.19 (-4.83%) | $13.90 | $13.15 | 699.75 K | $611.95 M |
| 11/03/2025 | $14.14 | $14.03 (-0.78%) | $14.18 | $13.80 | 563.20 K | $650.92 M |
| 10/31/2025 | $14.19 | $14.21 (0.14%) | $14.29 | $13.92 | 555.30 K | $659.27 M |
| 10/30/2025 | $14.32 | $14.25 (-0.49%) | $14.65 | $14.13 | 516.13 K | $661.13 M |
| 10/29/2025 | $14.75 | $14.48 (-1.83%) | $14.98 | $14.36 | 511.70 K | $671.80 M |
| 10/28/2025 | $15.00 | $14.90 (-0.67%) | $15.31 | $14.87 | 558.00 K | $691.29 M |
| 10/27/2025 | $15.60 | $15.11 (-3.14%) | $15.83 | $15.11 | 397.12 K | $701.03 M |
| 10/24/2025 | $15.45 | $15.51 (0.39%) | $15.65 | $15.22 | 616.45 K | $719.59 M |
| 10/23/2025 | $15.12 | $15.25 (0.86%) | $15.57 | $15.09 | 503.60 K | $707.52 M |
| 10/22/2025 | $15.32 | $15.06 (-1.7%) | $15.49 | $14.98 | 496.83 K | $698.71 M |
| 10/21/2025 | $14.98 | $15.35 (2.47%) | $15.49 | $14.94 | 683.03 K | $712.16 M |
| 10/20/2025 | $14.70 | $15.04 (2.31%) | $15.30 | $14.65 | 752.07 K | $697.78 M |
| 10/17/2025 | $14.23 | $14.62 (2.74%) | $14.70 | $14.15 | 433.23 K | $678.29 M |
| 10/16/2025 | $14.30 | $14.34 (0.28%) | $14.34 | $13.99 | 444.20 K | $665.30 M |
| 10/15/2025 | $14.26 | $14.26 (0%) | $14.56 | $14.09 | 411.24 K | $661.59 M |
| 10/14/2025 | $13.38 | $14.22 (6.28%) | $14.33 | $13.28 | 755.58 K | $659.74 M |
| 10/13/2025 | $13.66 | $13.52 (-1.02%) | $13.67 | $13.11 | 753.20 K | $627.26 M |
| 10/10/2025 | $14.16 | $13.51 (-4.59%) | $14.27 | $13.38 | 657.81 K | $626.80 M |
| 10/09/2025 | $14.49 | $14.05 (-3.04%) | $14.49 | $14.05 | 582.00 K | $651.85 M |
| 10/08/2025 | $14.48 | $14.48 (0%) | $14.67 | $14.20 | 408.57 K | $671.80 M |
| 10/07/2025 | $14.55 | $14.39 (-1.1%) | $14.82 | $14.22 | 555.13 K | $667.62 M |
| 10/06/2025 | $14.93 | $14.53 (-2.68%) | $14.93 | $14.43 | 645.05 K | $674.12 M |
| 10/03/2025 | $14.76 | $14.73 (-0.2%) | $14.96 | $14.60 | 612.40 K | $683.40 M |
| 10/02/2025 | $14.45 | $14.75 (2.08%) | $14.76 | $14.39 | 684.80 K | $684.33 M |
| 10/01/2025 | $14.12 | $14.44 (2.27%) | $14.57 | $13.99 | 582.05 K | $669.94 M |
| 09/30/2025 | $13.84 | $14.22 (2.75%) | $14.22 | $13.66 | 592.04 K | $659.74 M |
| 09/29/2025 | $13.87 | $13.88 (0.07%) | $14.00 | $13.36 | 675.50 K | $643.96 M |
| 09/26/2025 | $13.56 | $13.80 (1.77%) | $14.20 | $13.47 | 605.00 K | $640.25 M |
| 09/25/2025 | $13.65 | $13.49 (-1.17%) | $13.65 | $13.22 | 782.50 K | $625.87 M |
| 09/24/2025 | $14.00 | $13.81 (-1.36%) | $14.17 | $13.70 | 498.14 K | $640.71 M |
| 09/23/2025 | $14.06 | $14.09 (0.21%) | $14.30 | $13.94 | 516.80 K | $653.71 M |
| 09/22/2025 | $13.55 | $13.96 (3.03%) | $14.02 | $13.50 | 785.02 K | $647.67 M |
| 09/19/2025 | $14.52 | $13.74 (-5.37%) | $14.55 | $13.69 | 1.55 M | $637.47 M |
| 09/18/2025 | $14.67 | $14.55 (-0.82%) | $14.78 | $14.44 | 644.80 K | $675.05 M |
| 09/17/2025 | $15.30 | $14.63 (-4.38%) | $15.64 | $14.52 | 546.03 K | $678.76 M |
| 09/16/2025 | $15.00 | $15.23 (1.53%) | $15.36 | $14.70 | 554.05 K | $706.60 M |
| 09/15/2025 | $14.92 | $15.03 (0.74%) | $15.16 | $14.72 | 1.15 M | $697.32 M |
| 09/12/2025 | $14.99 | $14.40 (-3.94%) | $15.02 | $14.39 | 814.67 K | $668.09 M |
| 09/11/2025 | $15.21 | $15.19 (-0.13%) | $15.42 | $14.82 | 942.11 K | $704.74 M |
| 09/10/2025 | $15.29 | $15.20 (-0.59%) | $15.93 | $15.09 | 1.06 M | $705.20 M |
| 09/09/2025 | $16.07 | $15.29 (-4.85%) | $16.09 | $15.16 | 1.21 M | $709.38 M |
| 09/08/2025 | $18.20 | $16.20 (-10.99%) | $18.20 | $16.15 | 1.15 M | $751.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
