5 DAY PERFORMANCE
-9.63%
1 MONTH PERFORMANCE
-21.42%
3 MONTH PERFORMANCE
+1.96%
6 MONTH PERFORMANCE
-14.87%
YEAR-TO-DATE PERFORMANCE
+11.64%
1 YEAR PERFORMANCE
+22.21%
Quanex Building Products Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $18.50 | $18.35 (-0.84%) | $18.50 | $18.16 | 61.93 K | $835.57 M |
| 10/08/2026 | $18.14 | $18.54 (2.21%) | $18.63 | $17.91 | 577.03 K | $842.85 M |
| 10/07/2026 | $18.38 | $18.39 (0.05%) | $18.44 | $17.96 | 295.30 K | $836.03 M |
| 10/06/2026 | $19.08 | $18.85 (-1.21%) | $19.24 | $18.72 | 444.33 K | $856.94 M |
| 10/05/2026 | $18.98 | $18.91 (-0.37%) | $19.60 | $18.12 | 512.40 K | $859.67 M |
| 10/02/2026 | $19.77 | $19.00 (-3.89%) | $19.99 | $19.00 | 459.94 K | $863.76 M |
| 10/01/2026 | $18.82 | $19.20 (2.02%) | $19.34 | $18.45 | 419.70 K | $872.85 M |
| 09/30/2026 | $19.30 | $18.87 (-2.23%) | $19.30 | $18.72 | 334.80 K | $857.85 M |
| 09/29/2026 | $19.52 | $19.13 (-2%) | $19.61 | $19.01 | 254.52 K | $869.67 M |
| 09/28/2026 | $19.95 | $19.38 (-2.86%) | $19.95 | $19.27 | 317.90 K | $881.03 M |
| 09/25/2026 | $19.37 | $19.74 (1.91%) | $20.05 | $19.25 | 312.30 K | $897.40 M |
| 09/24/2026 | $19.79 | $19.28 (-2.58%) | $19.88 | $19.11 | 367.51 K | $876.49 M |
| 09/23/2026 | $20.50 | $19.83 (-3.27%) | $20.80 | $19.81 | 519.60 K | $901.49 M |
| 09/22/2026 | $20.83 | $20.66 (-0.82%) | $21.10 | $20.50 | 379.19 K | $939.22 M |
| 09/21/2026 | $20.27 | $20.10 (-0.84%) | $20.36 | $19.80 | 329.62 K | $913.77 M |
| 09/18/2026 | $20.49 | $20.09 (-1.95%) | $20.49 | $19.81 | 866.90 K | $913.31 M |
| 09/17/2026 | $21.38 | $20.54 (-3.93%) | $21.38 | $20.26 | 501.74 K | $933.77 M |
| 09/16/2026 | $21.28 | $20.78 (-2.35%) | $21.49 | $20.50 | 457.75 K | $944.68 M |
| 09/15/2026 | $20.98 | $21.13 (0.71%) | $21.39 | $20.69 | 474.20 K | $960.59 M |
| 09/14/2026 | $20.70 | $20.98 (1.35%) | $21.62 | $20.63 | 417.30 K | $953.77 M |
| 09/11/2026 | $21.79 | $21.57 (-1.01%) | $21.97 | $21.24 | 597.75 K | $980.59 M |
| 09/10/2026 | $21.36 | $21.09 (-1.26%) | $21.38 | $20.77 | 541.80 K | $958.77 M |
| 09/09/2026 | $22.12 | $21.85 (-1.22%) | $22.13 | $21.15 | 698.21 K | $993.32 M |
| 09/08/2026 | $22.90 | $22.22 (-2.97%) | $23.33 | $21.45 | 894.13 K | $1.01 B |
| 09/04/2026 | $20.63 | $22.93 (11.15%) | $23.23 | $20.14 | 1.92 M | $1.04 B |
| 09/03/2026 | $19.09 | $18.76 (-1.73%) | $19.48 | $18.76 | 453.70 K | $852.85 M |
| 09/02/2026 | $18.55 | $18.93 (2.05%) | $19.20 | $17.50 | 398.90 K | $860.58 M |
| 09/01/2026 | $18.98 | $18.49 (-2.58%) | $19.09 | $18.42 | 252.82 K | $840.57 M |
| 08/31/2026 | $19.23 | $19.22 (-0.05%) | $19.26 | $18.90 | 291.40 K | $873.76 M |
| 08/28/2026 | $19.85 | $19.42 (-2.17%) | $19.92 | $19.36 | 294.40 K | $883.28 M |
| 08/27/2026 | $19.62 | $19.68 (0.31%) | $20.01 | $19.40 | 271.70 K | $895.11 M |
| 08/26/2026 | $20.07 | $19.82 (-1.25%) | $20.14 | $19.64 | 226.20 K | $901.47 M |
| 08/25/2026 | $20.33 | $19.94 (-1.92%) | $20.33 | $19.73 | 169.63 K | $906.93 M |
| 08/24/2026 | $20.45 | $19.95 (-2.44%) | $20.55 | $19.80 | 224.10 K | $907.39 M |
| 08/21/2026 | $20.02 | $20.28 (1.3%) | $20.49 | $19.72 | 284.85 K | $922.40 M |
| 08/20/2026 | $20.12 | $19.72 (-1.99%) | $20.42 | $19.59 | 248.33 K | $896.92 M |
| 08/19/2026 | $20.44 | $20.71 (1.32%) | $21.01 | $20.44 | 252.25 K | $941.95 M |
| 08/18/2026 | $20.44 | $20.01 (-2.1%) | $20.52 | $19.78 | 236.84 K | $910.11 M |
| 08/17/2026 | $20.70 | $20.74 (0.19%) | $20.85 | $20.26 | 204.10 K | $943.32 M |
| 08/14/2026 | $21.17 | $20.95 (-1.04%) | $21.28 | $20.71 | 215.00 K | $952.87 M |
| 08/13/2026 | $22.11 | $21.37 (-3.35%) | $22.11 | $21.22 | 352.41 K | $971.97 M |
| 08/12/2026 | $22.06 | $21.85 (-0.95%) | $22.06 | $21.23 | 234.50 K | $993.80 M |
| 08/11/2026 | $21.36 | $21.89 (2.48%) | $21.98 | $21.36 | 249.60 K | $995.62 M |
| 08/10/2026 | $21.92 | $21.06 (-3.92%) | $21.92 | $20.94 | 233.80 K | $957.87 M |
| 08/07/2026 | $21.09 | $21.98 (4.22%) | $22.02 | $20.94 | 369.40 K | $999.72 M |
| 08/06/2026 | $20.80 | $20.87 (0.34%) | $21.26 | $20.49 | 460.80 K | $949.23 M |
| 08/05/2026 | $20.77 | $20.88 (0.53%) | $21.24 | $20.60 | 463.41 K | $949.69 M |
| 08/04/2026 | $19.46 | $20.87 (7.25%) | $20.91 | $19.44 | 426.10 K | $949.23 M |
| 08/03/2026 | $18.01 | $19.22 (6.72%) | $19.30 | $17.89 | 463.00 K | $874.18 M |
| 07/31/2026 | $17.98 | $17.84 (-0.78%) | $18.04 | $17.56 | 240.34 K | $811.42 M |
| 07/30/2026 | $18.37 | $17.81 (-3.05%) | $18.45 | $17.71 | 306.94 K | $810.05 M |
| 07/29/2026 | $19.04 | $17.96 (-5.67%) | $19.29 | $17.72 | 444.30 K | $816.87 M |
| 07/28/2026 | $18.91 | $19.45 (2.86%) | $19.52 | $18.65 | 342.32 K | $884.64 M |
| 07/27/2026 | $19.08 | $18.79 (-1.52%) | $19.34 | $18.40 | 274.15 K | $854.63 M |
| 07/24/2026 | $18.37 | $18.60 (1.25%) | $19.03 | $18.05 | 242.94 K | $845.98 M |
| 07/23/2026 | $18.06 | $18.26 (1.11%) | $18.37 | $17.82 | 276.40 K | $830.52 M |
| 07/22/2026 | $18.16 | $18.47 (1.71%) | $18.71 | $18.16 | 195.40 K | $840.07 M |
| 07/21/2026 | $17.89 | $18.16 (1.51%) | $18.31 | $17.40 | 364.21 K | $825.97 M |
| 07/20/2026 | $18.26 | $17.66 (-3.29%) | $18.27 | $17.63 | 304.40 K | $803.23 M |
| 07/17/2026 | $18.16 | $18.17 (0.06%) | $18.62 | $17.89 | 389.30 K | $826.43 M |
| 07/16/2026 | $17.58 | $18.56 (5.57%) | $18.80 | $17.58 | 400.00 K | $844.16 M |
| 07/15/2026 | $17.11 | $17.64 (3.1%) | $17.77 | $17.11 | 271.03 K | $802.32 M |
| 07/14/2026 | $17.23 | $17.18 (-0.29%) | $17.59 | $17.03 | 285.52 K | $781.40 M |
| 07/13/2026 | $17.25 | $16.98 (-1.57%) | $17.43 | $16.79 | 306.86 K | $772.30 M |
| 07/10/2026 | $16.86 | $17.40 (3.2%) | $17.51 | $16.86 | 272.72 K | $791.40 M |
| 07/09/2026 | $16.04 | $16.84 (4.99%) | $17.00 | $16.04 | 388.93 K | $765.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
