5 DAY PERFORMANCE
-15.21%
1 MONTH PERFORMANCE
-13.06%
3 MONTH PERFORMANCE
-22.10%
6 MONTH PERFORMANCE
+31.47%
YEAR-TO-DATE PERFORMANCE
+11.64%
1 YEAR PERFORMANCE
-8.62%
Quanex Building Products Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $19.39 | $19.19 (-1.03%) | $19.49 | $18.96 | 267.50 K | $876.85 M |
| 05/12/2026 | $19.96 | $19.52 (-2.2%) | $19.96 | $19.16 | 306.20 K | $887.30 M |
| 05/11/2026 | $20.20 | $19.95 (-1.24%) | $20.33 | $19.90 | 205.90 K | $906.85 M |
| 05/08/2026 | $20.17 | $20.25 (0.4%) | $20.68 | $20.00 | 201.40 K | $920.48 M |
| 05/07/2026 | $20.39 | $20.08 (-1.52%) | $20.62 | $19.80 | 250.90 K | $912.76 M |
| 05/06/2026 | $20.21 | $20.12 (-0.45%) | $20.50 | $19.88 | 237.90 K | $914.57 M |
| 05/05/2026 | $18.87 | $19.59 (3.82%) | $19.71 | $18.80 | 276.75 K | $890.48 M |
| 05/04/2026 | $19.85 | $18.55 (-6.55%) | $19.85 | $18.52 | 317.40 K | $843.21 M |
| 05/01/2026 | $20.09 | $19.93 (-0.8%) | $20.09 | $19.49 | 237.71 K | $905.94 M |
| 04/30/2026 | $19.36 | $19.94 (3%) | $20.10 | $19.23 | 371.42 K | $906.39 M |
| 04/29/2026 | $20.06 | $19.49 (-2.84%) | $20.21 | $19.45 | 361.70 K | $885.94 M |
| 04/28/2026 | $20.68 | $20.29 (-1.89%) | $20.68 | $20.18 | 225.00 K | $922.30 M |
| 04/27/2026 | $20.43 | $20.63 (0.98%) | $20.95 | $20.24 | 350.20 K | $937.76 M |
| 04/24/2026 | $20.42 | $20.45 (0.15%) | $20.79 | $20.29 | 385.60 K | $929.58 M |
| 04/23/2026 | $20.40 | $20.47 (0.34%) | $20.73 | $20.21 | 284.34 K | $930.48 M |
| 04/22/2026 | $20.80 | $20.32 (-2.31%) | $20.83 | $20.13 | 240.40 K | $923.67 M |
| 04/21/2026 | $21.14 | $20.46 (-3.22%) | $21.33 | $20.30 | 349.44 K | $930.03 M |
| 04/20/2026 | $20.30 | $20.97 (3.3%) | $20.98 | $19.99 | 325.89 K | $953.21 M |
| 04/17/2026 | $19.50 | $20.26 (3.9%) | $20.62 | $19.32 | 393.02 K | $920.94 M |
| 04/16/2026 | $19.23 | $18.98 (-1.3%) | $19.41 | $18.95 | 300.10 K | $862.75 M |
| 04/15/2026 | $19.36 | $19.15 (-1.08%) | $19.63 | $18.90 | 320.41 K | $870.48 M |
| 04/14/2026 | $19.71 | $19.50 (-1.07%) | $19.76 | $19.24 | 383.60 K | $886.39 M |
| 04/13/2026 | $18.60 | $19.75 (6.18%) | $19.82 | $18.60 | 332.43 K | $897.76 M |
| 04/10/2026 | $20.20 | $19.92 (-1.39%) | $20.53 | $19.90 | 396.80 K | $905.48 M |
| 04/09/2026 | $19.07 | $20.17 (5.77%) | $20.53 | $19.00 | 449.01 K | $916.85 M |
| 04/08/2026 | $19.03 | $19.27 (1.26%) | $19.48 | $18.90 | 586.91 K | $875.94 M |
| 04/07/2026 | $17.31 | $17.89 (3.35%) | $17.92 | $17.20 | 410.60 K | $813.21 M |
| 04/06/2026 | $17.40 | $17.75 (2.01%) | $17.76 | $17.18 | 343.52 K | $806.84 M |
| 04/02/2026 | $17.78 | $17.46 (-1.8%) | $18.34 | $17.40 | 416.40 K | $793.66 M |
| 04/01/2026 | $18.13 | $18.13 (0%) | $18.58 | $18.01 | 355.80 K | $824.12 M |
| 03/31/2026 | $17.71 | $17.97 (1.47%) | $18.18 | $17.40 | 504.10 K | $816.84 M |
| 03/30/2026 | $17.69 | $17.43 (-1.47%) | $17.70 | $17.28 | 451.10 K | $792.30 M |
| 03/27/2026 | $17.37 | $17.43 (0.35%) | $17.67 | $17.30 | 331.62 K | $792.30 M |
| 03/26/2026 | $17.65 | $17.57 (-0.45%) | $18.05 | $17.47 | 409.82 K | $798.66 M |
| 03/25/2026 | $17.95 | $17.96 (0.06%) | $18.16 | $17.49 | 423.60 K | $816.39 M |
| 03/24/2026 | $17.39 | $17.71 (1.84%) | $17.95 | $16.92 | 403.33 K | $805.03 M |
| 03/23/2026 | $16.99 | $17.26 (1.59%) | $17.55 | $16.80 | 534.75 K | $784.57 M |
| 03/20/2026 | $16.63 | $16.32 (-1.86%) | $16.71 | $16.01 | 989.42 K | $741.84 M |
| 03/19/2026 | $16.80 | $16.46 (-2.02%) | $16.94 | $16.13 | 548.50 K | $748.21 M |
| 03/18/2026 | $17.58 | $17.08 (-2.84%) | $17.91 | $17.06 | 1.77 M | $776.39 M |
| 03/17/2026 | $17.48 | $17.67 (1.09%) | $17.79 | $17.20 | 636.20 K | $803.21 M |
| 03/16/2026 | $17.15 | $17.27 (0.7%) | $17.49 | $16.97 | 603.90 K | $785.03 M |
| 03/13/2026 | $17.18 | $16.86 (-1.86%) | $17.34 | $16.73 | 646.52 K | $766.39 M |
| 03/12/2026 | $17.36 | $17.05 (-1.79%) | $17.55 | $16.99 | 770.80 K | $775.02 M |
| 03/11/2026 | $17.74 | $17.70 (-0.23%) | $18.09 | $17.49 | 650.70 K | $804.57 M |
| 03/10/2026 | $16.99 | $17.70 (4.18%) | $18.26 | $16.80 | 631.30 K | $804.57 M |
| 03/09/2026 | $16.65 | $17.17 (3.12%) | $17.25 | $16.35 | 1.07 M | $780.48 M |
| 03/06/2026 | $18.08 | $17.35 (-4.04%) | $18.84 | $16.85 | 1.13 M | $788.66 M |
| 03/05/2026 | $19.41 | $18.80 (-3.14%) | $19.64 | $18.30 | 780.38 K | $854.57 M |
| 03/04/2026 | $19.66 | $19.67 (0.05%) | $19.88 | $19.10 | 464.26 K | $894.12 M |
| 03/03/2026 | $19.59 | $19.52 (-0.36%) | $19.86 | $19.37 | 495.21 K | $887.30 M |
| 03/02/2026 | $20.19 | $20.33 (0.69%) | $20.57 | $19.87 | 395.02 K | $924.12 M |
| 02/27/2026 | $20.57 | $20.53 (-0.19%) | $20.67 | $19.97 | 575.30 K | $934.16 M |
| 02/26/2026 | $21.12 | $20.85 (-1.28%) | $21.45 | $20.47 | 402.93 K | $948.72 M |
| 02/25/2026 | $22.26 | $20.98 (-5.75%) | $22.26 | $20.91 | 532.70 K | $954.63 M |
| 02/24/2026 | $22.01 | $22.19 (0.82%) | $22.52 | $22.01 | 281.50 K | $1.01 B |
| 02/23/2026 | $22.42 | $21.91 (-2.27%) | $22.54 | $21.69 | 631.40 K | $996.95 M |
| 02/20/2026 | $22.07 | $22.55 (2.17%) | $22.98 | $21.85 | 409.51 K | $1.03 B |
| 02/19/2026 | $22.01 | $22.14 (0.59%) | $22.30 | $21.89 | 470.10 K | $1.01 B |
| 02/18/2026 | $22.06 | $22.07 (0.05%) | $22.77 | $21.91 | 418.24 K | $1.00 B |
| 02/17/2026 | $22.00 | $22.11 (0.5%) | $22.15 | $21.45 | 517.15 K | $1.01 B |
| 02/13/2026 | $21.89 | $22.04 (0.69%) | $22.35 | $21.18 | 649.91 K | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
