5 DAY PERFORMANCE
+3.69%
1 MONTH PERFORMANCE
-4.18%
3 MONTH PERFORMANCE
+3.87%
6 MONTH PERFORMANCE
+8.37%
YEAR-TO-DATE PERFORMANCE
+11.90%
1 YEAR PERFORMANCE
+29.04%
Northwest Natural Holding Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $49.87 | $49.71 (-0.32%) | $50.09 | $49.21 | 344.88 K | $2.03 B |
| 05/12/2026 | $50.19 | $50.16 (-0.06%) | $50.79 | $49.97 | 226.15 K | $2.05 B |
| 05/11/2026 | $50.83 | $50.46 (-0.73%) | $51.29 | $50.33 | 316.82 K | $2.06 B |
| 05/08/2026 | $50.50 | $50.44 (-0.12%) | $51.35 | $50.29 | 315.44 K | $2.06 B |
| 05/07/2026 | $48.91 | $50.19 (2.62%) | $50.61 | $48.49 | 423.32 K | $2.05 B |
| 05/06/2026 | $51.51 | $48.66 (-5.53%) | $52.26 | $48.44 | 446.05 K | $1.99 B |
| 05/05/2026 | $53.16 | $52.70 (-0.87%) | $53.43 | $52.66 | 167.99 K | $2.15 B |
| 05/04/2026 | $52.55 | $52.85 (0.57%) | $53.21 | $52.07 | 202.80 K | $2.16 B |
| 05/01/2026 | $53.57 | $52.86 (-1.33%) | $53.57 | $52.62 | 153.74 K | $2.16 B |
| 04/30/2026 | $52.49 | $53.00 (0.97%) | $53.32 | $52.49 | 232.60 K | $2.17 B |
| 04/29/2026 | $52.97 | $53.12 (0.28%) | $53.62 | $52.80 | 165.70 K | $2.17 B |
| 04/28/2026 | $53.01 | $53.37 (0.68%) | $54.54 | $53.01 | 136.50 K | $2.18 B |
| 04/27/2026 | $53.50 | $53.57 (0.13%) | $54.05 | $52.95 | 175.05 K | $2.19 B |
| 04/24/2026 | $53.34 | $53.36 (0.04%) | $53.87 | $53.00 | 254.61 K | $2.18 B |
| 04/23/2026 | $52.62 | $53.51 (1.69%) | $53.51 | $52.45 | 154.05 K | $2.19 B |
| 04/22/2026 | $52.44 | $52.18 (-0.5%) | $52.58 | $51.88 | 153.30 K | $2.13 B |
| 04/21/2026 | $53.48 | $52.21 (-2.37%) | $53.60 | $52.15 | 158.40 K | $2.13 B |
| 04/20/2026 | $54.03 | $53.35 (-1.26%) | $54.43 | $53.32 | 189.02 K | $2.18 B |
| 04/17/2026 | $54.20 | $54.04 (-0.3%) | $54.20 | $53.32 | 201.90 K | $2.21 B |
| 04/16/2026 | $54.09 | $54.53 (0.81%) | $54.73 | $53.91 | 140.50 K | $2.23 B |
| 04/15/2026 | $54.19 | $54.39 (0.37%) | $54.45 | $53.85 | 180.10 K | $2.22 B |
| 04/14/2026 | $54.44 | $54.58 (0.26%) | $54.78 | $53.62 | 143.92 K | $2.23 B |
| 04/13/2026 | $55.58 | $54.58 (-1.8%) | $55.58 | $54.17 | 179.94 K | $2.23 B |
| 04/10/2026 | $55.68 | $55.60 (-0.14%) | $55.99 | $55.45 | 204.10 K | $2.27 B |
| 04/09/2026 | $55.00 | $55.80 (1.45%) | $55.99 | $54.81 | 293.10 K | $2.28 B |
| 04/08/2026 | $54.67 | $55.06 (0.71%) | $55.22 | $54.31 | 296.90 K | $2.25 B |
| 04/07/2026 | $54.60 | $55.04 (0.81%) | $55.41 | $54.30 | 274.08 K | $2.25 B |
| 04/06/2026 | $54.51 | $54.55 (0.07%) | $54.70 | $53.96 | 230.40 K | $2.23 B |
| 04/02/2026 | $54.00 | $54.66 (1.22%) | $54.70 | $53.66 | 204.25 K | $2.23 B |
| 04/01/2026 | $52.64 | $53.70 (2.01%) | $53.91 | $52.64 | 216.40 K | $2.19 B |
| 03/31/2026 | $53.82 | $53.22 (-1.11%) | $54.00 | $52.74 | 243.42 K | $2.17 B |
| 03/30/2026 | $52.90 | $53.62 (1.36%) | $53.76 | $52.75 | 262.20 K | $2.19 B |
| 03/27/2026 | $52.89 | $52.83 (-0.11%) | $53.32 | $52.44 | 227.50 K | $2.16 B |
| 03/26/2026 | $52.41 | $52.86 (0.86%) | $53.01 | $52.41 | 175.10 K | $2.16 B |
| 03/25/2026 | $52.73 | $52.47 (-0.49%) | $52.73 | $51.70 | 448.72 K | $2.14 B |
| 03/24/2026 | $51.01 | $52.25 (2.43%) | $52.93 | $51.01 | 246.70 K | $2.14 B |
| 03/23/2026 | $52.40 | $52.15 (-0.48%) | $52.69 | $51.49 | 324.80 K | $2.13 B |
| 03/20/2026 | $53.07 | $51.42 (-3.11%) | $53.25 | $51.24 | 1.31 M | $2.10 B |
| 03/19/2026 | $52.40 | $53.06 (1.26%) | $53.39 | $52.40 | 387.34 K | $2.17 B |
| 03/18/2026 | $52.81 | $52.62 (-0.36%) | $52.81 | $51.69 | 437.81 K | $2.15 B |
| 03/17/2026 | $53.56 | $52.40 (-2.17%) | $53.56 | $52.27 | 231.46 K | $2.14 B |
| 03/16/2026 | $53.00 | $52.67 (-0.62%) | $53.32 | $52.17 | 315.92 K | $2.15 B |
| 03/13/2026 | $52.36 | $52.56 (0.38%) | $52.75 | $51.68 | 287.70 K | $2.15 B |
| 03/12/2026 | $51.16 | $51.94 (1.52%) | $52.44 | $50.87 | 258.94 K | $2.12 B |
| 03/11/2026 | $51.50 | $51.52 (0.04%) | $51.77 | $50.98 | 259.00 K | $2.11 B |
| 03/10/2026 | $51.49 | $51.62 (0.25%) | $52.40 | $51.42 | 315.00 K | $2.11 B |
| 03/09/2026 | $51.94 | $52.29 (0.67%) | $52.42 | $51.10 | 268.88 K | $2.14 B |
| 03/06/2026 | $51.65 | $52.10 (0.87%) | $52.41 | $50.81 | 626.91 K | $2.13 B |
| 03/05/2026 | $52.53 | $52.06 (-0.89%) | $52.53 | $51.49 | 328.60 K | $2.13 B |
| 03/04/2026 | $52.50 | $52.53 (0.06%) | $52.82 | $51.70 | 302.01 K | $2.15 B |
| 03/03/2026 | $52.06 | $52.50 (0.85%) | $52.91 | $51.04 | 351.60 K | $2.15 B |
| 03/02/2026 | $53.00 | $52.59 (-0.77%) | $53.66 | $52.27 | 383.60 K | $2.15 B |
| 02/27/2026 | $50.58 | $53.04 (4.86%) | $53.48 | $50.40 | 600.20 K | $2.17 B |
| 02/26/2026 | $50.16 | $50.27 (0.22%) | $50.57 | $49.87 | 431.40 K | $2.05 B |
| 02/25/2026 | $49.95 | $49.99 (0.08%) | $50.05 | $48.72 | 311.35 K | $2.04 B |
| 02/24/2026 | $50.29 | $50.12 (-0.34%) | $50.34 | $49.39 | 302.40 K | $2.06 B |
| 02/23/2026 | $50.33 | $50.14 (-0.38%) | $50.94 | $49.86 | 191.63 K | $2.06 B |
| 02/20/2026 | $49.46 | $50.11 (1.31%) | $50.17 | $48.91 | 195.50 K | $2.06 B |
| 02/19/2026 | $49.65 | $49.30 (-0.7%) | $49.70 | $48.95 | 446.83 K | $2.03 B |
| 02/18/2026 | $50.00 | $49.10 (-1.8%) | $50.08 | $49.04 | 203.30 K | $2.02 B |
| 02/17/2026 | $50.50 | $50.20 (-0.59%) | $50.90 | $50.07 | 224.06 K | $2.07 B |
| 02/13/2026 | $49.56 | $50.35 (1.59%) | $50.45 | $49.45 | 189.10 K | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
