5 DAY PERFORMANCE
+4.79%
1 MONTH PERFORMANCE
+6.41%
3 MONTH PERFORMANCE
-1.00%
6 MONTH PERFORMANCE
+11.66%
YEAR-TO-DATE PERFORMANCE
+11.90%
1 YEAR PERFORMANCE
+31.47%
Northwest Natural Holding Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $50.95 | $50.83 (-0.24%) | $51.50 | $50.65 | 1.06 M | $2.08 B |
| 06/25/2026 | $50.38 | $50.50 (0.24%) | $51.11 | $49.58 | 259.62 K | $2.06 B |
| 06/24/2026 | $50.00 | $50.53 (1.06%) | $51.57 | $50.00 | 459.12 K | $2.06 B |
| 06/23/2026 | $49.02 | $49.91 (1.82%) | $49.94 | $48.79 | 229.50 K | $2.04 B |
| 06/22/2026 | $48.77 | $48.70 (-0.14%) | $49.44 | $48.66 | 269.39 K | $1.99 B |
| 06/18/2026 | $48.88 | $49.02 (0.29%) | $49.48 | $48.49 | 802.90 K | $2.00 B |
| 06/17/2026 | $49.13 | $48.87 (-0.53%) | $49.33 | $48.39 | 232.90 K | $2.00 B |
| 06/16/2026 | $50.07 | $49.38 (-1.38%) | $50.40 | $49.05 | 261.60 K | $2.02 B |
| 06/15/2026 | $49.24 | $49.64 (0.81%) | $49.90 | $49.04 | 253.60 K | $2.03 B |
| 06/12/2026 | $49.45 | $49.86 (0.83%) | $50.10 | $49.33 | 169.30 K | $2.04 B |
| 06/11/2026 | $50.10 | $49.28 (-1.64%) | $50.70 | $49.28 | 246.60 K | $2.01 B |
| 06/10/2026 | $50.18 | $50.00 (-0.36%) | $50.68 | $49.81 | 206.96 K | $2.04 B |
| 06/09/2026 | $49.12 | $49.67 (1.12%) | $50.23 | $48.69 | 371.20 K | $2.03 B |
| 06/08/2026 | $49.75 | $48.93 (-1.65%) | $50.21 | $48.93 | 226.45 K | $2.00 B |
| 06/05/2026 | $49.31 | $49.78 (0.95%) | $50.35 | $49.11 | 230.00 K | $2.03 B |
| 06/04/2026 | $49.00 | $48.89 (-0.22%) | $49.25 | $48.43 | 232.62 K | $2.00 B |
| 06/03/2026 | $48.66 | $48.24 (-0.86%) | $49.33 | $48.20 | 229.83 K | $1.97 B |
| 06/02/2026 | $47.67 | $48.61 (1.97%) | $48.79 | $47.67 | 223.54 K | $1.99 B |
| 06/01/2026 | $48.28 | $47.84 (-0.91%) | $48.28 | $47.57 | 251.61 K | $1.95 B |
| 05/29/2026 | $48.92 | $48.49 (-0.88%) | $49.09 | $48.40 | 338.21 K | $1.98 B |
| 05/28/2026 | $50.23 | $49.15 (-2.15%) | $50.46 | $49.15 | 246.40 K | $2.01 B |
| 05/27/2026 | $49.82 | $50.28 (0.92%) | $52.30 | $49.82 | 547.20 K | $2.05 B |
| 05/26/2026 | $49.93 | $49.89 (-0.08%) | $50.36 | $49.41 | 242.80 K | $2.04 B |
| 05/22/2026 | $49.59 | $49.93 (0.69%) | $50.03 | $49.41 | 216.14 K | $2.04 B |
| 05/21/2026 | $50.46 | $49.82 (-1.27%) | $50.46 | $49.52 | 194.40 K | $2.04 B |
| 05/20/2026 | $50.23 | $49.92 (-0.62%) | $50.67 | $49.84 | 282.80 K | $2.04 B |
| 05/19/2026 | $49.52 | $50.20 (1.37%) | $50.72 | $49.40 | 295.20 K | $2.05 B |
| 05/18/2026 | $48.91 | $49.55 (1.31%) | $49.88 | $48.89 | 269.80 K | $2.02 B |
| 05/15/2026 | $50.53 | $48.42 (-4.18%) | $50.53 | $48.37 | 269.60 K | $1.98 B |
| 05/14/2026 | $50.33 | $49.91 (-0.83%) | $50.51 | $49.59 | 322.64 K | $2.04 B |
| 05/13/2026 | $49.87 | $49.71 (-0.32%) | $50.09 | $49.21 | 357.90 K | $2.03 B |
| 05/12/2026 | $50.19 | $50.16 (-0.06%) | $50.79 | $49.97 | 226.15 K | $2.05 B |
| 05/11/2026 | $50.83 | $50.46 (-0.73%) | $51.29 | $50.33 | 316.82 K | $2.06 B |
| 05/08/2026 | $50.50 | $50.44 (-0.12%) | $51.35 | $50.29 | 315.44 K | $2.06 B |
| 05/07/2026 | $48.91 | $50.19 (2.62%) | $50.61 | $48.49 | 423.32 K | $2.05 B |
| 05/06/2026 | $51.51 | $48.66 (-5.53%) | $52.26 | $48.44 | 446.05 K | $1.99 B |
| 05/05/2026 | $53.16 | $52.70 (-0.87%) | $53.43 | $52.66 | 167.99 K | $2.15 B |
| 05/04/2026 | $52.55 | $52.85 (0.57%) | $53.21 | $52.07 | 202.80 K | $2.16 B |
| 05/01/2026 | $53.57 | $52.86 (-1.33%) | $53.57 | $52.62 | 153.74 K | $2.16 B |
| 04/30/2026 | $52.49 | $53.00 (0.97%) | $53.32 | $52.49 | 232.60 K | $2.17 B |
| 04/29/2026 | $52.97 | $53.12 (0.28%) | $53.62 | $52.80 | 165.70 K | $2.17 B |
| 04/28/2026 | $53.01 | $53.37 (0.68%) | $54.54 | $53.01 | 136.50 K | $2.18 B |
| 04/27/2026 | $53.50 | $53.57 (0.13%) | $54.05 | $52.95 | 175.05 K | $2.19 B |
| 04/24/2026 | $53.34 | $53.36 (0.04%) | $53.87 | $53.00 | 254.61 K | $2.18 B |
| 04/23/2026 | $52.62 | $53.51 (1.69%) | $53.51 | $52.45 | 154.05 K | $2.19 B |
| 04/22/2026 | $52.44 | $52.18 (-0.5%) | $52.58 | $51.88 | 153.30 K | $2.13 B |
| 04/21/2026 | $53.48 | $52.21 (-2.37%) | $53.60 | $52.15 | 158.40 K | $2.13 B |
| 04/20/2026 | $54.03 | $53.35 (-1.26%) | $54.43 | $53.32 | 189.02 K | $2.18 B |
| 04/17/2026 | $54.20 | $54.04 (-0.3%) | $54.20 | $53.32 | 201.90 K | $2.21 B |
| 04/16/2026 | $54.09 | $54.53 (0.81%) | $54.73 | $53.91 | 140.50 K | $2.23 B |
| 04/15/2026 | $54.19 | $54.39 (0.37%) | $54.45 | $53.85 | 180.10 K | $2.22 B |
| 04/14/2026 | $54.44 | $54.58 (0.26%) | $54.78 | $53.62 | 143.92 K | $2.23 B |
| 04/13/2026 | $55.58 | $54.58 (-1.8%) | $55.58 | $54.17 | 179.94 K | $2.23 B |
| 04/10/2026 | $55.68 | $55.60 (-0.14%) | $55.99 | $55.45 | 204.10 K | $2.27 B |
| 04/09/2026 | $55.00 | $55.80 (1.45%) | $55.99 | $54.81 | 293.10 K | $2.28 B |
| 04/08/2026 | $54.67 | $55.06 (0.71%) | $55.22 | $54.31 | 296.90 K | $2.25 B |
| 04/07/2026 | $54.60 | $55.04 (0.81%) | $55.41 | $54.30 | 274.08 K | $2.25 B |
| 04/06/2026 | $54.51 | $54.55 (0.07%) | $54.70 | $53.96 | 230.40 K | $2.23 B |
| 04/02/2026 | $54.00 | $54.66 (1.22%) | $54.70 | $53.66 | 204.25 K | $2.23 B |
| 04/01/2026 | $52.64 | $53.70 (2.01%) | $53.91 | $52.64 | 216.40 K | $2.19 B |
| 03/31/2026 | $53.82 | $53.22 (-1.11%) | $54.00 | $52.74 | 243.42 K | $2.17 B |
| 03/30/2026 | $52.90 | $53.62 (1.36%) | $53.76 | $52.75 | 262.20 K | $2.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
