5 DAY PERFORMANCE
+10.38%
1 MONTH PERFORMANCE
+6.15%
3 MONTH PERFORMANCE
+5.38%
6 MONTH PERFORMANCE
-6.27%
YEAR-TO-DATE PERFORMANCE
+11.90%
1 YEAR PERFORMANCE
+19.73%
Northwest Natural Holding Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $47.91 | $47.73 (-0.38%) | $48.14 | $47.61 | 192.56 K | $2.01 B |
| 10/08/2026 | $47.95 | $47.80 (-0.31%) | $48.00 | $47.30 | 327.64 K | $2.02 B |
| 10/07/2026 | $47.24 | $47.78 (1.14%) | $47.88 | $47.24 | 241.91 K | $2.02 B |
| 10/06/2026 | $47.70 | $47.46 (-0.5%) | $47.70 | $47.09 | 176.14 K | $2.00 B |
| 10/05/2026 | $47.41 | $47.19 (-0.46%) | $47.41 | $46.81 | 293.00 K | $1.99 B |
| 10/02/2026 | $47.01 | $47.38 (0.79%) | $47.65 | $46.88 | 237.40 K | $2.00 B |
| 10/01/2026 | $46.46 | $46.66 (0.43%) | $46.75 | $45.75 | 264.60 K | $1.97 B |
| 09/30/2026 | $47.21 | $46.67 (-1.14%) | $47.26 | $46.65 | 259.50 K | $1.97 B |
| 09/29/2026 | $46.44 | $47.02 (1.25%) | $47.12 | $46.44 | 211.71 K | $1.98 B |
| 09/28/2026 | $47.22 | $46.80 (-0.89%) | $47.25 | $46.37 | 228.70 K | $1.97 B |
| 09/25/2026 | $47.00 | $47.04 (0.09%) | $47.21 | $46.44 | 272.63 K | $1.98 B |
| 09/24/2026 | $47.45 | $46.97 (-1.01%) | $47.50 | $46.78 | 265.11 K | $1.98 B |
| 09/23/2026 | $47.58 | $47.23 (-0.74%) | $47.71 | $46.86 | 289.71 K | $1.99 B |
| 09/22/2026 | $48.08 | $47.78 (-0.62%) | $48.40 | $47.75 | 250.13 K | $2.02 B |
| 09/21/2026 | $48.40 | $48.07 (-0.68%) | $48.66 | $47.96 | 263.45 K | $2.03 B |
| 09/18/2026 | $48.87 | $48.34 (-1.08%) | $48.87 | $47.92 | 998.85 K | $2.04 B |
| 09/17/2026 | $48.96 | $48.66 (-0.61%) | $49.02 | $48.46 | 278.10 K | $2.05 B |
| 09/16/2026 | $48.59 | $48.67 (0.16%) | $48.90 | $48.18 | 273.50 K | $2.05 B |
| 09/15/2026 | $48.51 | $48.23 (-0.58%) | $48.60 | $47.96 | 333.90 K | $2.03 B |
| 09/14/2026 | $48.98 | $48.56 (-0.86%) | $49.04 | $48.27 | 251.90 K | $2.05 B |
| 09/11/2026 | $49.45 | $48.44 (-2.04%) | $49.50 | $48.32 | 224.15 K | $2.04 B |
| 09/10/2026 | $49.50 | $49.06 (-0.89%) | $49.60 | $48.79 | 208.85 K | $2.07 B |
| 09/09/2026 | $50.02 | $49.27 (-1.5%) | $50.02 | $48.68 | 255.50 K | $2.08 B |
| 09/08/2026 | $48.98 | $49.96 (2%) | $50.00 | $48.98 | 196.04 K | $2.11 B |
| 09/04/2026 | $49.15 | $49.19 (0.08%) | $49.70 | $49.02 | 174.80 K | $2.07 B |
| 09/03/2026 | $49.54 | $49.39 (-0.3%) | $49.56 | $49.00 | 136.94 K | $2.08 B |
| 09/02/2026 | $49.60 | $49.24 (-0.73%) | $49.60 | $48.72 | 165.16 K | $2.08 B |
| 09/01/2026 | $49.31 | $49.41 (0.2%) | $49.43 | $48.77 | 229.95 K | $2.08 B |
| 08/31/2026 | $49.09 | $49.07 (-0.04%) | $49.77 | $48.77 | 239.20 K | $2.07 B |
| 08/28/2026 | $49.97 | $49.50 (-0.94%) | $50.20 | $49.06 | 162.80 K | $2.09 B |
| 08/27/2026 | $49.82 | $49.56 (-0.52%) | $49.83 | $49.07 | 107.33 K | $2.09 B |
| 08/26/2026 | $49.96 | $50.39 (0.86%) | $50.57 | $49.73 | 190.40 K | $2.13 B |
| 08/25/2026 | $50.36 | $49.95 (-0.81%) | $50.36 | $49.87 | 155.73 K | $2.11 B |
| 08/24/2026 | $49.66 | $50.22 (1.13%) | $50.25 | $49.29 | 190.00 K | $2.12 B |
| 08/21/2026 | $50.68 | $49.42 (-2.49%) | $50.89 | $49.39 | 523.26 K | $2.08 B |
| 08/20/2026 | $50.76 | $50.59 (-0.33%) | $51.08 | $50.49 | 193.81 K | $2.13 B |
| 08/19/2026 | $51.32 | $50.65 (-1.31%) | $51.60 | $50.58 | 185.12 K | $2.14 B |
| 08/18/2026 | $50.98 | $51.02 (0.08%) | $51.41 | $50.58 | 272.45 K | $2.15 B |
| 08/17/2026 | $50.60 | $50.43 (-0.34%) | $50.90 | $50.33 | 219.21 K | $2.13 B |
| 08/14/2026 | $50.86 | $50.86 (0%) | $51.10 | $50.59 | 144.30 K | $2.15 B |
| 08/13/2026 | $50.55 | $50.81 (0.51%) | $50.99 | $50.53 | 172.45 K | $2.14 B |
| 08/12/2026 | $50.10 | $50.34 (0.48%) | $50.61 | $50.06 | 186.90 K | $2.12 B |
| 08/11/2026 | $49.71 | $50.25 (1.09%) | $50.33 | $49.61 | 186.62 K | $2.12 B |
| 08/10/2026 | $50.25 | $49.57 (-1.35%) | $50.28 | $49.35 | 252.32 K | $2.09 B |
| 08/07/2026 | $51.29 | $50.47 (-1.6%) | $51.32 | $50.06 | 235.82 K | $2.13 B |
| 08/06/2026 | $49.87 | $50.77 (1.8%) | $50.81 | $49.85 | 329.40 K | $2.14 B |
| 08/05/2026 | $49.60 | $49.34 (-0.52%) | $49.60 | $48.14 | 238.24 K | $2.08 B |
| 08/04/2026 | $48.53 | $48.71 (0.37%) | $48.89 | $48.15 | 246.80 K | $2.05 B |
| 08/03/2026 | $48.97 | $48.93 (-0.08%) | $49.44 | $48.65 | 246.03 K | $2.06 B |
| 07/31/2026 | $48.93 | $48.92 (-0.02%) | $49.37 | $48.66 | 270.30 K | $2.00 B |
| 07/30/2026 | $51.00 | $50.03 (-1.9%) | $51.51 | $49.80 | 169.11 K | $2.04 B |
| 07/29/2026 | $52.07 | $51.17 (-1.73%) | $52.44 | $51.00 | 295.12 K | $2.09 B |
| 07/28/2026 | $51.91 | $51.92 (0.02%) | $52.78 | $51.61 | 211.10 K | $2.12 B |
| 07/27/2026 | $51.19 | $51.38 (0.37%) | $51.84 | $51.19 | 131.01 K | $2.10 B |
| 07/24/2026 | $51.71 | $51.68 (-0.06%) | $52.21 | $51.38 | 137.94 K | $2.11 B |
| 07/23/2026 | $50.90 | $51.33 (0.84%) | $51.83 | $50.89 | 301.90 K | $2.10 B |
| 07/22/2026 | $51.01 | $51.56 (1.08%) | $51.56 | $50.91 | 164.21 K | $2.11 B |
| 07/21/2026 | $51.26 | $50.59 (-1.31%) | $51.26 | $50.26 | 173.50 K | $2.07 B |
| 07/20/2026 | $51.27 | $50.96 (-0.6%) | $52.17 | $50.51 | 142.30 K | $2.08 B |
| 07/17/2026 | $52.23 | $51.20 (-1.97%) | $52.99 | $50.88 | 246.25 K | $2.09 B |
| 07/16/2026 | $50.68 | $51.51 (1.64%) | $51.74 | $50.68 | 267.80 K | $2.10 B |
| 07/15/2026 | $50.43 | $50.35 (-0.16%) | $50.84 | $50.00 | 138.31 K | $2.06 B |
| 07/14/2026 | $51.32 | $50.56 (-1.48%) | $51.49 | $50.56 | 176.23 K | $2.07 B |
| 07/13/2026 | $50.70 | $51.24 (1.07%) | $51.54 | $50.52 | 280.21 K | $2.09 B |
| 07/10/2026 | $49.58 | $50.40 (1.65%) | $50.45 | $49.58 | 150.10 K | $2.06 B |
| 07/09/2026 | $49.53 | $49.63 (0.2%) | $49.96 | $49.31 | 268.20 K | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
