5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.70%
3 MONTH PERFORMANCE
-0.10%
New America Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 12.66 K | |
| 05/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4.01 K | $501.98 M |
| 05/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4.70 K | $501.98 M |
| 05/01/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.06 | 24.42 K | $501.98 M |
| 04/30/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.07 | 33.00 K | $501.98 M |
| 04/29/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.08 | 14.85 K | $502.48 M |
| 04/28/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200 | $504.97 M |
| 04/27/2026 | $10.11 | $10.09 (-0.2%) | $10.12 | $10.09 | 20.30 K | $502.48 M |
| 04/24/2026 | $10.11 | $10.12 (0.1%) | $10.13 | $10.11 | 25.61 K | $503.98 M |
| 04/23/2026 | $10.10 | $10.11 (0.1%) | $10.12 | $10.06 | 26.50 K | $503.48 M |
| 04/22/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 132.34 K | $502.98 M |
| 04/21/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 75.80 K | $501.98 M |
| 04/20/2026 | $10.07 | $10.06 (-0.1%) | $10.09 | $10.06 | 40.42 K | $500.99 M |
| 04/17/2026 | $10.07 | $10.06 (-0.1%) | $10.09 | $10.05 | 63.21 K | $500.99 M |
| 04/16/2026 | $10.02 | $10.05 (0.3%) | $10.07 | $10.02 | 259.70 K | $500.49 M |
| 04/15/2026 | $10.02 | $10.00 (-0.2%) | $10.03 | $10.00 | 37.72 K | $498.00 M |
| 04/14/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $9.99 | 143.84 K | $498.50 M |
| 04/13/2026 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.00 | 14.00 K | $498.50 M |
| 04/10/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 32.00 K | $498.00 M |
| 04/09/2026 | $9.99 | $10.00 (0.1%) | $10.03 | $9.99 | 65.10 K | $498.00 M |
| 04/08/2026 | $9.89 | $10.01 (1.21%) | $10.03 | $9.89 | 32.00 K | $498.50 M |
| 04/07/2026 | $10.00 | $10.00 (0%) | $10.03 | $9.99 | 62.52 K | $498.00 M |
| 04/06/2026 | $9.90 | $10.02 (1.21%) | $10.04 | $9.90 | 50.30 K | $499.00 M |
| 04/02/2026 | $10.00 | $10.01 (0.1%) | $10.03 | $10.00 | 61.31 K | $453.45 M |
| 04/01/2026 | $10.06 | $10.02 (-0.4%) | $10.06 | $10.02 | 107.84 K | $453.91 M |
| 03/31/2026 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.00 | 84.01 K | $453.45 M |
| 03/30/2026 | $10.04 | $10.03 (-0.1%) | $10.06 | $10.03 | 60.64 K | $454.36 M |
| 03/27/2026 | $10.05 | $10.02 (-0.3%) | $10.05 | $9.68 | 91.30 K | $453.91 M |
| 03/26/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 41.52 K | $455.27 M |
| 03/25/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 13.20 K | $455.27 M |
| 03/24/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 5.33 K | $454.36 M |
| 03/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.03 | 46.07 K | $455.72 M |
| 03/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.03 | 28.00 K | $455.27 M |
| 03/19/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 81.80 K | $454.81 M |
| 03/18/2026 | $10.06 | $10.04 (-0.2%) | $10.07 | $10.04 | 151.65 K | $454.81 M |
| 03/17/2026 | $10.09 | $10.05 (-0.4%) | $10.09 | $10.04 | 86.20 K | $455.27 M |
| 03/16/2026 | $10.09 | $10.06 (-0.3%) | $10.09 | $10.06 | 20.70 K | $455.72 M |
| 03/13/2026 | $10.09 | $10.07 (-0.2%) | $10.10 | $10.07 | 43.50 K | $456.17 M |
| 03/12/2026 | $10.08 | $10.08 (0%) | $10.10 | $10.08 | 103.60 K | $456.62 M |
| 03/11/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.08 | 19.10 K | $456.62 M |
| 03/10/2026 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 29.83 K | $456.62 M |
| 03/09/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.08 | 12.80 K | $456.62 M |
| 03/06/2026 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 188.33 K | $456.62 M |
| 03/05/2026 | $10.07 | $10.04 (-0.3%) | $10.08 | $10.04 | 390.10 K | $454.81 M |
| 03/04/2026 | $10.08 | $10.07 (-0.1%) | $10.10 | $10.07 | 67.80 K | $456.17 M |
| 03/03/2026 | $10.03 | $10.07 (0.4%) | $10.09 | $10.03 | 43.52 K | $456.17 M |
| 03/02/2026 | $10.00 | $10.08 (0.8%) | $10.08 | $10.00 | 137.04 K | $456.62 M |
| 02/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.03 | 105.61 K | $455.27 M |
| 02/26/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.06 | 3.55 K | $456.17 M |
| 02/25/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 38.90 K | $455.27 M |
| 02/24/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.05 | 59.81 K | $455.72 M |
| 02/23/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 14.50 K | $455.72 M |
| 02/20/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 43.13 K | $456.17 M |
| 02/19/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.07 | 82.32 K | $456.62 M |
| 02/18/2026 | $10.08 | $10.08 (0%) | $10.10 | $10.07 | 40.68 K | $456.62 M |
| 02/17/2026 | $10.11 | $10.06 (-0.49%) | $10.12 | $10.06 | 30.00 K | $455.72 M |
| 02/13/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 19.75 K | $457.53 M |
| 02/12/2026 | $10.13 | $10.10 (-0.3%) | $10.14 | $10.10 | 748.12 K | $457.53 M |
| 02/11/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.10 | 49.70 K | $459.80 M |
| 02/10/2026 | $10.10 | $10.13 (0.3%) | $10.25 | $10.10 | 96.02 K | $458.89 M |
| 02/09/2026 | $10.15 | $10.10 (-0.49%) | $10.15 | $10.10 | 567.21 K | $457.53 M |
| 02/06/2026 | $10.05 | $10.10 (0.5%) | $10.13 | $10.05 | 411.73 K | $457.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
