5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
+0.30%
New America Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.14 | $10.14 (-0.05%) | $10.14 | $10.10 | 77.95 K | $502.98 M |
| 06/18/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 16.50 K | $504.97 M |
| 06/17/2026 | $10.15 | $10.13 (-0.2%) | $10.16 | $10.13 | 1.80 K | $504.47 M |
| 06/16/2026 | $10.13 | $10.14 (0.1%) | $10.15 | $10.12 | 40.00 K | $504.97 M |
| 06/15/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 3.72 K | $504.47 M |
| 06/12/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 271.20 K | $504.97 M |
| 06/11/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 28.20 K | $503.48 M |
| 06/10/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.11 | 82.90 K | $504.47 M |
| 06/09/2026 | $10.17 | $10.10 (-0.69%) | $10.17 | $10.07 | 380.60 K | $502.98 M |
| 06/08/2026 | $10.23 | $10.19 (-0.39%) | $10.23 | $10.17 | 36.77 K | $507.46 M |
| 06/05/2026 | $10.20 | $10.22 (0.2%) | $10.23 | $10.15 | 29.12 K | $508.96 M |
| 06/04/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 149 | $508.46 M |
| 06/03/2026 | $10.34 | $10.22 (-1.16%) | $10.34 | $10.22 | 37.70 K | $508.96 M |
| 06/02/2026 | $10.20 | $10.22 (0.2%) | $10.24 | $10.20 | 37.84 K | $508.96 M |
| 06/01/2026 | $10.20 | $10.16 (-0.39%) | $10.24 | $10.16 | 13.74 K | $505.97 M |
| 05/29/2026 | $10.18 | $10.17 (-0.1%) | $10.20 | $10.17 | 5.53 K | $506.47 M |
| 05/28/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.15 | 4.00 K | $506.47 M |
| 05/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 43.50 K | $505.47 M |
| 05/26/2026 | $10.13 | $10.13 (0%) | $10.15 | $10.12 | 52.55 K | $504.47 M |
| 05/22/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 12.04 K | $504.47 M |
| 05/21/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 42.10 K | $504.47 M |
| 05/20/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 19.44 K | $502.48 M |
| 05/19/2026 | $10.05 | $10.10 (0.5%) | $10.10 | $10.05 | 17.80 K | $502.98 M |
| 05/18/2026 | $10.09 | $10.12 (0.3%) | $10.12 | $10.09 | 139.80 K | $503.98 M |
| 05/15/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.07 | 11.13 K | $501.98 M |
| 05/14/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 3.30 K | $502.48 M |
| 05/13/2026 | $10.08 | $10.08 (0%) | $10.10 | $10.08 | 14.20 K | $501.98 M |
| 05/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.00 K | $501.98 M |
| 05/11/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.07 | 40.82 K | $501.98 M |
| 05/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 7.30 K | $501.49 M |
| 05/07/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 10.90 K | $501.49 M |
| 05/06/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 12.70 K | $501.49 M |
| 05/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4.01 K | $501.98 M |
| 05/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4.70 K | $501.98 M |
| 05/01/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.06 | 24.42 K | $501.98 M |
| 04/30/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.07 | 33.00 K | $501.98 M |
| 04/29/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.08 | 14.85 K | $502.48 M |
| 04/28/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200 | $504.97 M |
| 04/27/2026 | $10.11 | $10.09 (-0.2%) | $10.12 | $10.09 | 20.30 K | $502.48 M |
| 04/24/2026 | $10.11 | $10.12 (0.1%) | $10.13 | $10.11 | 25.61 K | $503.98 M |
| 04/23/2026 | $10.10 | $10.11 (0.1%) | $10.12 | $10.06 | 26.50 K | $503.48 M |
| 04/22/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 132.34 K | $502.98 M |
| 04/21/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 75.80 K | $501.98 M |
| 04/20/2026 | $10.07 | $10.06 (-0.1%) | $10.09 | $10.06 | 40.42 K | $500.99 M |
| 04/17/2026 | $10.07 | $10.06 (-0.1%) | $10.09 | $10.05 | 63.21 K | $500.99 M |
| 04/16/2026 | $10.02 | $10.05 (0.3%) | $10.07 | $10.02 | 259.70 K | $500.49 M |
| 04/15/2026 | $10.02 | $10.00 (-0.2%) | $10.03 | $10.00 | 37.72 K | $498.00 M |
| 04/14/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $9.99 | 143.84 K | $498.50 M |
| 04/13/2026 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.00 | 14.00 K | $498.50 M |
| 04/10/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 32.00 K | $498.00 M |
| 04/09/2026 | $9.99 | $10.00 (0.1%) | $10.03 | $9.99 | 65.10 K | $498.00 M |
| 04/08/2026 | $9.89 | $10.01 (1.21%) | $10.03 | $9.89 | 32.00 K | $498.50 M |
| 04/07/2026 | $10.00 | $10.00 (0%) | $10.03 | $9.99 | 62.52 K | $498.00 M |
| 04/06/2026 | $9.90 | $10.02 (1.21%) | $10.04 | $9.90 | 50.30 K | $499.00 M |
| 04/02/2026 | $10.00 | $10.01 (0.1%) | $10.03 | $10.00 | 61.31 K | $498.50 M |
| 04/01/2026 | $10.06 | $10.02 (-0.4%) | $10.06 | $10.02 | 107.84 K | $499.00 M |
| 03/31/2026 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.00 | 84.01 K | $498.50 M |
| 03/30/2026 | $10.04 | $10.03 (-0.1%) | $10.06 | $10.03 | 60.64 K | $499.49 M |
| 03/27/2026 | $10.05 | $10.02 (-0.3%) | $10.05 | $9.68 | 91.30 K | $499.00 M |
| 03/26/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 41.52 K | $500.49 M |
| 03/25/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 13.20 K | $500.49 M |
| 03/24/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 5.33 K | $499.49 M |
| 03/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.03 | 46.07 K | $500.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
