5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
-0.10%
New America Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.14 | $10.17 (0.3%) | $10.17 | $10.14 | 74.99 K | $506.47 M |
| 08/06/2026 | $10.14 | $10.16 (0.2%) | $10.16 | $10.13 | 176.30 K | $505.97 M |
| 08/05/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 2.44 K | $504.97 M |
| 08/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 15.50 K | $505.47 M |
| 08/03/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 105.80 K | $504.47 M |
| 07/31/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 51.05 K | $504.97 M |
| 07/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 13.50 K | $504.97 M |
| 07/29/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 33.80 K | $504.97 M |
| 07/28/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 185.74 K | $504.47 M |
| 07/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 117.33 K | $504.97 M |
| 07/24/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.12 | 64.00 K | $505.47 M |
| 07/23/2026 | $10.12 | $10.12 (0%) | $10.14 | $10.12 | 60.72 K | $503.98 M |
| 07/22/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 6.11 K | $503.98 M |
| 07/21/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.11 | 5.80 K | $503.98 M |
| 07/20/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 22.11 K | $504.47 M |
| 07/17/2026 | $10.11 | $10.12 (0.1%) | $10.13 | $10.10 | 62.72 K | $503.98 M |
| 07/16/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 13.50 K | $504.97 M |
| 07/15/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 2.70 K | $504.97 M |
| 07/14/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 5.02 K | $504.97 M |
| 07/13/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 5.60 K | $504.97 M |
| 07/10/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 14.32 K | $504.97 M |
| 07/09/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 7.80 K | $504.97 M |
| 07/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.13 | 10.70 K | $505.47 M |
| 07/07/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.12 | 8.10 K | $504.97 M |
| 07/06/2026 | $10.18 | $10.14 (-0.39%) | $10.18 | $10.13 | 12.40 K | $504.97 M |
| 07/02/2026 | $10.13 | $10.16 (0.3%) | $10.16 | $10.13 | 32.00 K | $505.97 M |
| 07/01/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 2.20 K | $505.47 M |
| 06/30/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 235.90 K | $505.47 M |
| 06/29/2026 | $10.13 | $10.13 (0%) | $10.15 | $10.12 | 3.50 K | $504.47 M |
| 06/26/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 8.50 K | $503.98 M |
| 06/25/2026 | $10.10 | $10.13 (0.3%) | $10.14 | $10.10 | 73.14 K | $504.47 M |
| 06/24/2026 | $10.12 | $10.05 (-0.69%) | $10.12 | $10.05 | 101.40 K | $500.49 M |
| 06/23/2026 | $10.15 | $10.09 (-0.59%) | $10.15 | $10.09 | 25.30 K | $502.48 M |
| 06/22/2026 | $10.14 | $10.10 (-0.39%) | $10.14 | $10.10 | 77.95 K | $502.98 M |
| 06/18/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 16.50 K | $504.97 M |
| 06/17/2026 | $10.15 | $10.13 (-0.2%) | $10.16 | $10.13 | 1.80 K | $504.47 M |
| 06/16/2026 | $10.13 | $10.14 (0.1%) | $10.15 | $10.12 | 40.00 K | $504.97 M |
| 06/15/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 3.72 K | $504.47 M |
| 06/12/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 271.20 K | $504.97 M |
| 06/11/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 28.20 K | $503.48 M |
| 06/10/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.11 | 82.90 K | $504.47 M |
| 06/09/2026 | $10.17 | $10.10 (-0.69%) | $10.17 | $10.07 | 380.60 K | $502.98 M |
| 06/08/2026 | $10.23 | $10.19 (-0.39%) | $10.23 | $10.17 | 36.77 K | $507.46 M |
| 06/05/2026 | $10.20 | $10.22 (0.2%) | $10.23 | $10.15 | 29.12 K | $508.96 M |
| 06/04/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 149 | $508.46 M |
| 06/03/2026 | $10.34 | $10.22 (-1.16%) | $10.34 | $10.22 | 37.70 K | $508.96 M |
| 06/02/2026 | $10.20 | $10.22 (0.2%) | $10.24 | $10.20 | 37.84 K | $508.96 M |
| 06/01/2026 | $10.20 | $10.16 (-0.39%) | $10.24 | $10.16 | 13.74 K | $505.97 M |
| 05/29/2026 | $10.18 | $10.17 (-0.1%) | $10.20 | $10.17 | 5.53 K | $506.47 M |
| 05/28/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.15 | 4.00 K | $506.47 M |
| 05/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 43.50 K | $505.47 M |
| 05/26/2026 | $10.13 | $10.13 (0%) | $10.15 | $10.12 | 52.55 K | $504.47 M |
| 05/22/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 12.04 K | $504.47 M |
| 05/21/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 42.10 K | $504.47 M |
| 05/20/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 19.44 K | $502.48 M |
| 05/19/2026 | $10.05 | $10.10 (0.5%) | $10.10 | $10.05 | 17.80 K | $502.98 M |
| 05/18/2026 | $10.09 | $10.12 (0.3%) | $10.12 | $10.09 | 139.80 K | $503.98 M |
| 05/15/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.07 | 11.13 K | $501.98 M |
| 05/14/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 3.30 K | $502.48 M |
| 05/13/2026 | $10.08 | $10.08 (0%) | $10.10 | $10.08 | 14.20 K | $501.98 M |
| 05/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.00 K | $501.98 M |
| 05/11/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.07 | 40.82 K | $501.98 M |
| 05/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 7.30 K | $501.49 M |
| 05/07/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 10.90 K | $501.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
