5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-0.88%
3 MONTH PERFORMANCE
-0.49%
6 MONTH PERFORMANCE
+0.40%
New America Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4.65 K | $348.11 M |
| 09/18/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.07 | 185.60 K | $347.76 M |
| 09/17/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.09 | 133.60 K | $348.45 M |
| 09/16/2026 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.10 | 136.25 K | $348.80 M |
| 09/15/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 11.85 K | $349.49 M |
| 09/14/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.12 | 19.54 K | $349.49 M |
| 09/11/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.12 | 106.00 K | $349.49 M |
| 09/10/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 994.40 K | $349.83 M |
| 09/09/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 302.00 K | $349.83 M |
| 09/08/2026 | $10.14 | $10.14 (0%) | $10.16 | $10.14 | 186.60 K | $349.83 M |
| 09/04/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.14 | 437.40 K | $350.18 M |
| 09/03/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.15 | 1.44 M | $350.52 M |
| 09/02/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.17 | 8.40 K | $351.56 M |
| 09/01/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.17 | 162.64 K | $351.21 M |
| 08/31/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.17 | 4.62 K | $351.21 M |
| 08/28/2026 | $10.16 | $10.19 (0.3%) | $10.19 | $10.16 | 17.17 K | $351.56 M |
| 08/27/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.13 | 7.09 K | $350.52 M |
| 08/26/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.13 | 3.64 K | $350.52 M |
| 08/25/2026 | $10.16 | $10.16 (0%) | $10.19 | $10.13 | 4.90 K | $350.52 M |
| 08/24/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 5.41 K | $350.87 M |
| 08/21/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 10.50 K | $351.21 M |
| 08/20/2026 | $10.17 | $10.19 (0.2%) | $10.20 | $10.16 | 13.30 K | $351.56 M |
| 08/19/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 200 | $350.87 M |
| 08/18/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.15 | 39.20 K | $350.87 M |
| 08/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.15 | 122.40 K | $350.87 M |
| 08/14/2026 | $10.17 | $10.17 (0%) | $10.20 | $10.17 | 38.11 K | $350.87 M |
| 08/13/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.16 | 13.71 K | $350.87 M |
| 08/12/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 7.22 K | $350.52 M |
| 08/11/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.14 | 1.30 K | $351.21 M |
| 08/10/2026 | $10.17 | $10.18 (0.1%) | $10.19 | $10.16 | 15.60 K | $351.21 M |
| 08/07/2026 | $10.14 | $10.17 (0.3%) | $10.17 | $10.14 | 75.00 K | $506.47 M |
| 08/06/2026 | $10.14 | $10.16 (0.2%) | $10.16 | $10.13 | 176.30 K | $505.97 M |
| 08/05/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 2.44 K | $504.97 M |
| 08/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 15.50 K | $505.47 M |
| 08/03/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 105.80 K | $504.47 M |
| 07/31/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 51.05 K | $504.97 M |
| 07/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 13.50 K | $504.97 M |
| 07/29/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 33.80 K | $504.97 M |
| 07/28/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 185.74 K | $504.47 M |
| 07/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 117.33 K | $504.97 M |
| 07/24/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.12 | 64.00 K | $505.47 M |
| 07/23/2026 | $10.12 | $10.12 (0%) | $10.14 | $10.12 | 60.72 K | $503.98 M |
| 07/22/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 6.11 K | $503.98 M |
| 07/21/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.11 | 5.80 K | $503.98 M |
| 07/20/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 22.11 K | $504.47 M |
| 07/17/2026 | $10.11 | $10.12 (0.1%) | $10.13 | $10.10 | 62.72 K | $503.98 M |
| 07/16/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 13.50 K | $504.97 M |
| 07/15/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 2.70 K | $504.97 M |
| 07/14/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 5.02 K | $504.97 M |
| 07/13/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 5.60 K | $504.97 M |
| 07/10/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 14.32 K | $504.97 M |
| 07/09/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 7.80 K | $504.97 M |
| 07/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.13 | 10.70 K | $505.47 M |
| 07/07/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.12 | 8.10 K | $504.97 M |
| 07/06/2026 | $10.18 | $10.14 (-0.39%) | $10.18 | $10.13 | 12.40 K | $504.97 M |
| 07/02/2026 | $10.13 | $10.16 (0.3%) | $10.16 | $10.13 | 32.00 K | $505.97 M |
| 07/01/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 2.20 K | $505.47 M |
| 06/30/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 235.90 K | $505.47 M |
| 06/29/2026 | $10.13 | $10.13 (0%) | $10.15 | $10.12 | 3.50 K | $504.47 M |
| 06/26/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 8.50 K | $503.98 M |
| 06/25/2026 | $10.10 | $10.13 (0.3%) | $10.14 | $10.10 | 73.14 K | $504.47 M |
| 06/24/2026 | $10.12 | $10.05 (-0.69%) | $10.12 | $10.05 | 101.40 K | $500.49 M |
| 06/23/2026 | $10.15 | $10.09 (-0.59%) | $10.15 | $10.09 | 25.30 K | $502.48 M |
| 06/22/2026 | $10.14 | $10.10 (-0.39%) | $10.14 | $10.10 | 77.95 K | $502.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
