5 DAY PERFORMANCE
-34.14%
1 MONTH PERFORMANCE
-33.57%
3 MONTH PERFORMANCE
-9.95%
6 MONTH PERFORMANCE
-25.49%
YEAR-TO-DATE PERFORMANCE
+2.15%
1 YEAR PERFORMANCE
-74.08%
Nevro Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.79 | $5.78 (-0.17%) | $5.80 | $5.77 | 1.46 M | $217.99 M |
| 03/11/2025 | $5.80 | $5.78 (-0.34%) | $5.80 | $5.78 | 1.11 M | $217.42 M |
| 03/10/2025 | $5.73 | $5.79 (1.05%) | $5.79 | $5.73 | 1.12 M | $217.80 M |
| 03/07/2025 | $5.78 | $5.77 (-0.17%) | $5.79 | $5.77 | 497,325 | $217.05 M |
| 03/06/2025 | $5.77 | $5.79 (0.35%) | $5.80 | $5.77 | 637,600 | $217.80 M |
| 03/05/2025 | $5.74 | $5.79 (0.87%) | $5.81 | $5.74 | 1.94 M | $217.80 M |
| 03/04/2025 | $5.73 | $5.73 (0%) | $5.74 | $5.73 | 634,500 | $215.54 M |
| 03/03/2025 | $5.72 | $5.72 (0%) | $5.74 | $5.72 | 1.29 M | $215.17 M |
| 02/28/2025 | $5.73 | $5.72 (-0.17%) | $5.74 | $5.72 | 566,200 | $213.50 M |
| 02/27/2025 | $5.73 | $5.73 (0%) | $5.75 | $5.72 | 1.21 M | $213.87 M |
| 02/26/2025 | $5.73 | $5.73 (0%) | $5.74 | $5.72 | 1.34 M | $213.87 M |
| 02/25/2025 | $5.73 | $5.73 (0%) | $5.74 | $5.72 | 583,700 | $213.87 M |
| 02/24/2025 | $5.74 | $5.72 (-0.35%) | $5.75 | $5.72 | 592,130 | $213.50 M |
| 02/21/2025 | $5.73 | $5.73 (0%) | $5.74 | $5.72 | 692,310 | $213.87 M |
| 02/20/2025 | $5.72 | $5.73 (0.17%) | $5.73 | $5.71 | 981,545 | $213.87 M |
| 02/19/2025 | $5.72 | $5.71 (-0.17%) | $5.72 | $5.71 | 3.72 M | $213.13 M |
| 02/18/2025 | $5.72 | $5.72 (0%) | $5.73 | $5.71 | 1.13 M | $213.50 M |
| 02/14/2025 | $5.73 | $5.71 (-0.35%) | $5.73 | $5.71 | 890,200 | $213.13 M |
| 02/13/2025 | $5.73 | $5.72 (-0.17%) | $5.73 | $5.71 | 1.10 M | $213.50 M |
| 02/12/2025 | $5.72 | $5.72 (0%) | $5.73 | $5.71 | 1.16 M | $213.50 M |
| 02/11/2025 | $5.73 | $5.72 (-0.17%) | $5.74 | $5.71 | 2.13 M | $213.50 M |
| 02/10/2025 | $5.75 | $5.72 (-0.52%) | $5.75 | $5.71 | 1.86 M | $213.50 M |
| 02/07/2025 | $5.71 | $5.72 (0.18%) | $5.77 | $5.70 | 3.59 M | $213.50 M |
| 02/06/2025 | $5.04 | $5.72 (13.49%) | $5.80 | $5.04 | 12.73 M | $213.50 M |
| 02/05/2025 | $5.19 | $5.02 (-3.28%) | $5.20 | $5.00 | 162,621 | $187.37 M |
| 02/04/2025 | $4.94 | $5.13 (3.85%) | $5.22 | $4.94 | 274,901 | $191.48 M |
| 02/03/2025 | $4.82 | $4.98 (3.32%) | $5.06 | $4.77 | 333,100 | $185.88 M |
| 01/31/2025 | $5.24 | $5.07 (-3.24%) | $5.25 | $5.01 | 409,609 | $189.24 M |
| 01/30/2025 | $5.16 | $5.21 (0.97%) | $5.47 | $5.16 | 541,458 | $194.46 M |
| 01/29/2025 | $4.98 | $5.06 (1.61%) | $5.11 | $4.93 | 339,755 | $188.86 M |
| 01/28/2025 | $5.03 | $4.99 (-0.8%) | $5.08 | $4.84 | 556,144 | $186.25 M |
| 01/27/2025 | $5.11 | $5.01 (-1.96%) | $5.35 | $5.00 | 343,800 | $187.00 M |
| 01/24/2025 | $5.01 | $5.16 (2.99%) | $5.22 | $5.00 | 499,915 | $192.60 M |
| 01/23/2025 | $4.85 | $5.08 (4.74%) | $5.17 | $4.81 | 507,430 | $189.61 M |
| 01/22/2025 | $4.67 | $4.90 (4.93%) | $5.04 | $4.63 | 714,928 | $182.89 M |
| 01/21/2025 | $4.66 | $4.68 (0.43%) | $4.73 | $4.49 | 343,877 | $174.68 M |
| 01/17/2025 | $4.60 | $4.57 (-0.65%) | $4.66 | $4.44 | 388,900 | $170.57 M |
| 01/16/2025 | $4.26 | $4.50 (5.63%) | $4.57 | $4.22 | 743,836 | $167.96 M |
| 01/15/2025 | $3.74 | $4.24 (13.37%) | $4.31 | $3.70 | 1.32 M | $158.26 M |
| 01/14/2025 | $4.11 | $3.70 (-9.98%) | $4.11 | $3.64 | 704,206 | $138.10 M |
| 01/13/2025 | $3.67 | $4.03 (9.81%) | $4.09 | $3.57 | 1.53 M | $150.42 M |
| 01/10/2025 | $3.39 | $3.29 (-2.95%) | $3.43 | $3.17 | 684,800 | $122.80 M |
| 01/08/2025 | $3.50 | $3.49 (-0.29%) | $3.59 | $3.42 | 545,800 | $130.26 M |
| 01/07/2025 | $3.84 | $3.59 (-6.51%) | $3.99 | $3.52 | 471,971 | $134.00 M |
| 01/06/2025 | $3.73 | $3.80 (1.88%) | $3.87 | $3.73 | 379,300 | $141.83 M |
| 01/03/2025 | $3.73 | $3.71 (-0.54%) | $3.94 | $3.68 | 634,122 | $138.48 M |
| 01/02/2025 | $3.79 | $3.71 (-2.11%) | $3.88 | $3.64 | 334,200 | $138.48 M |
| 12/31/2024 | $3.76 | $3.72 (-1.06%) | $3.90 | $3.72 | 336,324 | $138.85 M |
| 12/30/2024 | $3.68 | $3.72 (1.09%) | $3.82 | $3.60 | 367,500 | $138.85 M |
| 12/27/2024 | $4.02 | $3.72 (-7.46%) | $4.13 | $3.69 | 367,402 | $138.85 M |
| 12/26/2024 | $3.93 | $4.05 (3.05%) | $4.09 | $3.90 | 318,300 | $151.17 M |
| 12/24/2024 | $3.77 | $3.97 (5.31%) | $4.01 | $3.68 | 235,622 | $148.18 M |
| 12/23/2024 | $3.69 | $3.77 (2.17%) | $3.83 | $3.62 | 344,100 | $140.71 M |
| 12/20/2024 | $3.52 | $3.79 (7.67%) | $4.00 | $3.52 | 762,900 | $141.46 M |
| 12/19/2024 | $3.78 | $3.59 (-5.03%) | $3.90 | $3.56 | 565,519 | $134.00 M |
| 12/18/2024 | $4.05 | $3.74 (-7.65%) | $4.11 | $3.71 | 455,900 | $139.60 M |
| 12/17/2024 | $4.09 | $4.05 (-0.98%) | $4.24 | $4.05 | 663,338 | $151.17 M |
| 12/16/2024 | $4.05 | $4.15 (2.47%) | $4.29 | $4.03 | 330,505 | $154.90 M |
| 12/13/2024 | $4.15 | $4.07 (-1.93%) | $4.23 | $3.92 | 459,244 | $151.91 M |
| 12/12/2024 | $4.29 | $4.22 (-1.63%) | $4.43 | $4.21 | 236,700 | $157.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
