Enviri Corporation (NVRI) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$17.43

$18

-18.26%

-15.41%

Enviri Corp Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/26/2026	$20.58	$22.05 (7.14%)	$22.13	$20.27	1.07 M	$619.91 M
06/25/2026	$21.62	$20.58 (-4.81%)	$22.04	$20.52	456.13 K	$578.59 M
06/24/2026	$22.03	$21.81 (-1%)	$22.26	$21.45	298.21 K	$613.17 M
06/23/2026	$21.40	$21.96 (2.62%)	$22.12	$21.28	292.50 K	$617.38 M
06/22/2026	$22.13	$21.60 (-2.39%)	$22.20	$21.23	475.96 K	$607.26 M
06/18/2026	$21.38	$22.01 (2.95%)	$22.14	$20.73	507.50 K	$618.79 M
06/17/2026	$20.95	$21.17 (1.05%)	$21.45	$20.85	400.40 K	$595.17 M
06/16/2026	$20.78	$20.82 (0.19%)	$21.17	$20.57	277.84 K	$585.33 M
06/15/2026	$21.50	$20.71 (-3.67%)	$21.91	$20.51	262.60 K	$582.24 M
06/12/2026	$20.97	$21.35 (1.81%)	$21.74	$20.97	250.11 K	$600.23 M
06/11/2026	$21.06	$21.13 (0.33%)	$21.72	$20.74	486.80 K	$594.05 M
06/10/2026	$21.05	$20.49 (-2.66%)	$21.46	$20.19	617.40 K	$576.06 M
06/09/2026	$19.62	$21.13 (7.7%)	$21.37	$19.62	846.36 K	$594.05 M
06/08/2026	$19.60	$19.88 (1.43%)	$20.40	$19.37	733.60 K	$558.91 M
06/05/2026	$19.37	$19.30 (-0.36%)	$19.80	$18.75	677.64 K	$542.60 M
06/04/2026	$18.02	$19.70 (9.32%)	$19.76	$18.02	964.30 K	$553.85 M
06/03/2026	$19.02	$17.75 (-6.68%)	$19.80	$17.61	1.96 M	$499.02 M
06/02/2026	$18.45	$19.20 (4.07%)	$21.41	$17.35	793.51 K	$1.59 B
06/01/2026	$18.24	$17.45 (-4.33%)	$18.24	$17.37	69.60 K	$1.44 B
05/29/2026	$21.09	$20.75 (-1.61%)	$21.30	$20.60	5.70 M
05/28/2026	$20.01	$21.22 (6.05%)	$21.42	$20.01	8.13 M
05/27/2026	$19.76	$20.06 (1.52%)	$20.23	$19.64	4.55 M