5 DAY PERFORMANCE
-7.55%
1 MONTH PERFORMANCE
-12.86%
3 MONTH PERFORMANCE
+8.94%
6 MONTH PERFORMANCE
-21.68%
YEAR-TO-DATE PERFORMANCE
-20.99%
1 YEAR PERFORMANCE
-42.33%
Novo Nordisk A/S (B Shares) ADRhedged Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.53 | $25.05 (2.12%) | $25.22 | $24.53 | 3.61 K | $2.24 M |
| 06/18/2026 | $23.63 | $23.45 (-0.76%) | $23.63 | $23.41 | 1.11 K | $2.10 M |
| 06/17/2026 | $24.15 | $23.64 (-2.11%) | $24.15 | $23.64 | 939 | $2.12 M |
| 06/16/2026 | $23.39 | $23.41 (0.09%) | $23.45 | $23.39 | 536 | $2.10 M |
| 06/15/2026 | $24.65 | $24.35 (-1.22%) | $24.70 | $24.27 | 4.20 K | $2.18 M |
| 06/12/2026 | $23.60 | $24.41 (3.43%) | $24.63 | $23.60 | 1.91 K | $2.19 M |
| 06/11/2026 | $24.25 | $24.46 (0.87%) | $24.54 | $24.21 | 2.23 K | $2.19 M |
| 06/10/2026 | $23.90 | $23.89 (-0.04%) | $24.64 | $23.89 | 1.00 K | $2.14 M |
| 06/09/2026 | $23.04 | $23.61 (2.47%) | $23.61 | $23.04 | 2.02 K | $2.12 M |
| 06/08/2026 | $23.47 | $23.05 (-1.79%) | $23.50 | $23.05 | 1.70 K | $2.07 M |
| 06/05/2026 | $24.44 | $24.02 (-1.72%) | $24.44 | $24.02 | 1.80 K | $2.15 M |
| 06/04/2026 | $24.25 | $24.28 (0.12%) | $24.52 | $23.90 | 1.70 K | $2.18 M |
| 06/03/2026 | $23.70 | $23.39 (-1.31%) | $23.76 | $23.36 | 4.13 K | $2.10 M |
| 06/02/2026 | $23.97 | $23.82 (-0.63%) | $23.97 | $23.71 | 1.35 K | $2.13 M |
| 06/01/2026 | $24.75 | $24.38 (-1.49%) | $24.77 | $24.23 | 5.41 K | $2.18 M |
| 05/29/2026 | $25.20 | $25.10 (-0.4%) | $25.20 | $25.03 | 6.15 K | $2.25 M |
| 05/28/2026 | $24.70 | $25.13 (1.74%) | $25.21 | $24.70 | 700 | $2.25 M |
| 05/27/2026 | $24.66 | $24.69 (0.12%) | $24.79 | $24.66 | 1.61 K | $2.21 M |
| 05/26/2026 | $24.81 | $24.47 (-1.37%) | $24.93 | $24.47 | 2.90 K | $2.19 M |
| 05/22/2026 | $24.91 | $24.88 (-0.12%) | $24.91 | $24.73 | 1.30 K | $2.23 M |
| 05/21/2026 | $24.55 | $24.54 (-0.04%) | $24.56 | $24.39 | 1.44 K | $2.20 M |
| 05/20/2026 | $24.25 | $24.92 (2.76%) | $24.93 | $24.25 | 1.30 K | $2.23 M |
| 05/19/2026 | $24.60 | $24.53 (-0.28%) | $24.73 | $24.51 | 1.00 K | $2.20 M |
| 05/18/2026 | $24.68 | $24.55 (-0.53%) | $24.77 | $24.55 | 1.00 K | $2.20 M |
| 05/15/2026 | $24.69 | $24.71 (0.08%) | $24.71 | $24.52 | 1.20 K | $2.21 M |
| 05/14/2026 | $25.17 | $25.19 (0.08%) | $25.39 | $25.16 | 2.70 K | $2.26 M |
| 05/13/2026 | $25.66 | $25.81 (0.58%) | $25.81 | $25.65 | 1.70 K | $2.31 M |
| 05/12/2026 | $26.49 | $25.64 (-3.21%) | $26.49 | $25.34 | 2.14 K | $2.30 M |
| 05/11/2026 | $25.89 | $25.23 (-2.55%) | $25.90 | $25.23 | 2.84 K | $2.26 M |
| 05/08/2026 | $24.93 | $25.10 (0.68%) | $25.10 | $24.66 | 5.84 K | $2.25 M |
| 05/07/2026 | $25.55 | $25.05 (-1.96%) | $25.60 | $25.05 | 7.50 K | $2.24 M |
| 05/06/2026 | $25.01 | $25.05 (0.16%) | $25.20 | $24.99 | 2.62 K | $2.24 M |
| 05/05/2026 | $24.40 | $24.63 (0.94%) | $24.73 | $24.40 | 3.31 K | $2.21 M |
| 05/04/2026 | $24.18 | $24.42 (0.99%) | $24.42 | $24.18 | 5.05 K | $2.19 M |
| 05/01/2026 | $23.63 | $24.02 (1.65%) | $24.18 | $23.63 | 2.12 K | $2.15 M |
| 04/30/2026 | $23.21 | $23.18 (-0.13%) | $23.60 | $23.18 | 1.70 K | $2.08 M |
| 04/29/2026 | $22.50 | $22.26 (-1.07%) | $22.50 | $22.00 | 2.80 K | $1.99 M |
| 04/28/2026 | $22.73 | $22.63 (-0.44%) | $23.02 | $22.63 | 9.74 K | $2.03 M |
| 04/27/2026 | $22.71 | $22.64 (-0.31%) | $22.88 | $22.63 | 3.32 K | $2.03 M |
| 04/24/2026 | $22.19 | $22.63 (1.98%) | $22.63 | $22.19 | 3.05 K | $2.03 M |
| 04/23/2026 | $21.42 | $21.25 (-0.79%) | $21.42 | $21.15 | 1.30 K | $1.90 M |
| 04/22/2026 | $21.49 | $21.59 (0.47%) | $21.59 | $21.44 | 1.54 K | $1.93 M |
| 04/21/2026 | $21.73 | $21.71 (-0.09%) | $21.73 | $21.37 | 2.60 K | $1.95 M |
| 04/20/2026 | $21.60 | $22.14 (2.5%) | $22.31 | $21.60 | 2.50 K | $1.98 M |
| 04/17/2026 | $21.42 | $22.15 (3.41%) | $22.44 | $21.42 | 10.20 K | $1.98 M |
| 04/16/2026 | $20.04 | $22.35 (11.53%) | $22.39 | $20.01 | 3.20 K | $2.00 M |
| 04/15/2026 | $21.85 | $22.27 (1.92%) | $22.28 | $21.82 | 2.71 K | $2.00 M |
| 04/14/2026 | $21.93 | $21.49 (-2.01%) | $21.93 | $21.27 | 1.34 K | $1.93 M |
| 04/13/2026 | $19.00 | $20.85 (9.74%) | $20.87 | $19.00 | 6.23 K | $1.87 M |
| 04/10/2026 | $21.00 | $20.66 (-1.62%) | $21.00 | $20.63 | 2.70 K | $1.85 M |
| 04/09/2026 | $20.53 | $20.67 (0.68%) | $20.67 | $20.42 | 1.10 K | $1.85 M |
| 04/08/2026 | $20.84 | $20.82 (-0.1%) | $20.95 | $20.75 | 1.00 K | $1.87 M |
| 04/07/2026 | $20.28 | $20.57 (1.43%) | $20.63 | $20.28 | 900 | $1.84 M |
| 04/06/2026 | $20.64 | $20.51 (-0.63%) | $20.74 | $20.51 | 1.22 K | $1.84 M |
| 04/02/2026 | $20.06 | $20.67 (3.04%) | $20.67 | $20.06 | 3.82 K | $1.85 M |
| 04/01/2026 | $20.60 | $20.38 (-1.07%) | $20.68 | $20.07 | 5.90 K | $1.83 M |
| 03/31/2026 | $19.96 | $20.58 (3.11%) | $20.58 | $19.96 | 10.82 K | $1.84 M |
| 03/30/2026 | $20.03 | $19.97 (-0.3%) | $20.03 | $19.97 | 617 | $1.79 M |
| 03/27/2026 | $19.87 | $19.76 (-0.55%) | $19.90 | $19.76 | 5.21 K | $1.77 M |
| 03/26/2026 | $19.81 | $19.86 (0.25%) | $20.33 | $19.81 | 5.00 K | $1.78 M |
| 03/25/2026 | $20.20 | $19.81 (-1.93%) | $20.20 | $19.80 | 8.40 K | $1.78 M |
| 03/24/2026 | $19.94 | $19.97 (0.15%) | $20.08 | $19.89 | 1.60 K | $1.79 M |
| 03/23/2026 | $20.02 | $19.90 (-0.6%) | $20.13 | $19.87 | 4.30 K | $1.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
