5 DAY PERFORMANCE
-9.74%
1 MONTH PERFORMANCE
+5.70%
3 MONTH PERFORMANCE
-14.91%
6 MONTH PERFORMANCE
-16.13%
YEAR-TO-DATE PERFORMANCE
-20.99%
1 YEAR PERFORMANCE
-40.39%
Novo Nordisk A/S (B Shares) ADRhedged Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.01 | $25.04 (0.11%) | $25.20 | $24.99 | 2.04 K | $2.24 M |
| 05/05/2026 | $24.40 | $24.63 (0.94%) | $24.73 | $24.40 | 3.31 K | $2.21 M |
| 05/04/2026 | $24.18 | $24.42 (0.99%) | $24.42 | $24.18 | 5.05 K | $2.19 M |
| 05/01/2026 | $23.63 | $24.02 (1.65%) | $24.18 | $23.63 | 2.12 K | $2.15 M |
| 04/30/2026 | $23.21 | $23.18 (-0.13%) | $23.60 | $23.18 | 1.70 K | $2.08 M |
| 04/29/2026 | $22.50 | $22.26 (-1.07%) | $22.50 | $22.00 | 2.80 K | $1.99 M |
| 04/28/2026 | $22.73 | $22.63 (-0.44%) | $23.02 | $22.63 | 9.74 K | $2.03 M |
| 04/27/2026 | $22.71 | $22.64 (-0.31%) | $22.88 | $22.63 | 3.32 K | $2.03 M |
| 04/24/2026 | $22.19 | $22.63 (1.98%) | $22.63 | $22.19 | 3.05 K | $2.03 M |
| 04/23/2026 | $21.42 | $21.25 (-0.79%) | $21.42 | $21.15 | 1.30 K | $1.90 M |
| 04/22/2026 | $21.49 | $21.59 (0.47%) | $21.59 | $21.44 | 1.54 K | $1.93 M |
| 04/21/2026 | $21.73 | $21.71 (-0.09%) | $21.73 | $21.37 | 2.60 K | $1.95 M |
| 04/20/2026 | $21.60 | $22.14 (2.5%) | $22.31 | $21.60 | 2.50 K | $1.98 M |
| 04/17/2026 | $21.42 | $22.15 (3.41%) | $22.44 | $21.42 | 10.20 K | $1.98 M |
| 04/16/2026 | $20.04 | $22.35 (11.53%) | $22.39 | $20.01 | 3.20 K | $2.00 M |
| 04/15/2026 | $21.85 | $22.27 (1.92%) | $22.28 | $21.82 | 2.71 K | $2.00 M |
| 04/14/2026 | $21.93 | $21.49 (-2.01%) | $21.93 | $21.27 | 1.34 K | $1.93 M |
| 04/13/2026 | $19.00 | $20.85 (9.74%) | $20.87 | $19.00 | 6.23 K | $1.87 M |
| 04/10/2026 | $21.00 | $20.66 (-1.62%) | $21.00 | $20.63 | 2.70 K | $1.85 M |
| 04/09/2026 | $20.53 | $20.67 (0.68%) | $20.67 | $20.42 | 1.10 K | $1.85 M |
| 04/08/2026 | $20.84 | $20.82 (-0.1%) | $20.95 | $20.75 | 1.00 K | $1.87 M |
| 04/07/2026 | $20.28 | $20.57 (1.43%) | $20.63 | $20.28 | 900 | $1.84 M |
| 04/06/2026 | $20.64 | $20.51 (-0.63%) | $20.74 | $20.51 | 1.22 K | $1.84 M |
| 04/02/2026 | $20.06 | $20.67 (3.04%) | $20.67 | $20.06 | 3.82 K | $1.85 M |
| 04/01/2026 | $20.60 | $20.38 (-1.07%) | $20.68 | $20.07 | 5.90 K | $1.83 M |
| 03/31/2026 | $19.96 | $20.58 (3.11%) | $20.58 | $19.96 | 10.82 K | $1.84 M |
| 03/30/2026 | $20.03 | $19.97 (-0.3%) | $20.03 | $19.97 | 617 | $1.79 M |
| 03/27/2026 | $19.87 | $19.76 (-0.55%) | $19.90 | $19.76 | 5.21 K | $1.77 M |
| 03/26/2026 | $19.81 | $19.86 (0.25%) | $20.33 | $19.81 | 5.00 K | $1.78 M |
| 03/25/2026 | $20.20 | $19.81 (-1.93%) | $20.20 | $19.80 | 8.40 K | $1.78 M |
| 03/24/2026 | $19.94 | $19.97 (0.15%) | $20.08 | $19.89 | 1.60 K | $1.79 M |
| 03/23/2026 | $20.02 | $19.90 (-0.6%) | $20.13 | $19.87 | 4.30 K | $1.78 M |
| 03/20/2026 | $19.35 | $19.90 (2.84%) | $20.06 | $19.35 | 1.24 K | $1.78 M |
| 03/19/2026 | $19.98 | $20.12 (0.7%) | $20.12 | $19.98 | 1.61 K | $1.80 M |
| 03/18/2026 | $20.52 | $20.60 (0.39%) | $20.60 | $20.30 | 3.30 K | $1.85 M |
| 03/17/2026 | $21.00 | $20.96 (-0.19%) | $21.28 | $20.96 | 1.01 K | $1.88 M |
| 03/16/2026 | $21.00 | $21.07 (0.33%) | $21.07 | $20.80 | 3.85 K | $1.89 M |
| 03/13/2026 | $21.34 | $21.22 (-0.56%) | $21.43 | $21.03 | 3.02 K | $1.90 M |
| 03/12/2026 | $21.42 | $21.11 (-1.45%) | $21.42 | $21.03 | 4.31 K | $1.89 M |
| 03/11/2026 | $21.27 | $21.43 (0.75%) | $21.43 | $21.25 | 2.30 K | $1.92 M |
| 03/10/2026 | $22.00 | $21.19 (-3.68%) | $22.00 | $20.97 | 3.24 K | $1.90 M |
| 03/09/2026 | $21.47 | $21.81 (1.58%) | $21.81 | $21.27 | 34.20 K | $1.95 M |
| 03/06/2026 | $21.26 | $21.13 (-0.61%) | $21.26 | $21.13 | 1.31 K | $1.89 M |
| 03/05/2026 | $20.94 | $20.90 (-0.19%) | $21.71 | $20.90 | 22.60 K | $1.87 M |
| 03/04/2026 | $20.65 | $21.06 (1.99%) | $21.30 | $20.65 | 8.40 K | $1.89 M |
| 03/03/2026 | $20.40 | $20.21 (-0.93%) | $20.40 | $19.91 | 2.41 K | $1.81 M |
| 03/02/2026 | $20.01 | $20.56 (2.75%) | $20.56 | $20.01 | 5.20 K | $1.84 M |
| 02/27/2026 | $20.50 | $20.18 (-1.56%) | $20.50 | $20.00 | 6.20 K | $1.81 M |
| 02/26/2026 | $20.41 | $20.50 (0.44%) | $20.50 | $20.26 | 1.00 K | $1.84 M |
| 02/25/2026 | $20.65 | $20.52 (-0.63%) | $20.65 | $20.43 | 4.00 K | $1.84 M |
| 02/24/2026 | $21.03 | $20.87 (-0.76%) | $21.03 | $20.65 | 6.30 K | $1.87 M |
| 02/23/2026 | $23.80 | $21.40 (-10.08%) | $23.80 | $21.31 | 12.56 K | $1.92 M |
| 02/20/2026 | $25.05 | $25.44 (1.56%) | $25.91 | $25.05 | 5.32 K | $2.28 M |
| 02/19/2026 | $26.25 | $26.05 (-0.76%) | $26.25 | $25.82 | 5.93 K | $2.33 M |
| 02/18/2026 | $26.60 | $26.44 (-0.6%) | $26.60 | $26.11 | 8.73 K | $2.37 M |
| 02/17/2026 | $26.31 | $26.43 (0.46%) | $26.43 | $26.23 | 2.11 K | $2.37 M |
| 02/13/2026 | $26.36 | $26.33 (-0.11%) | $26.46 | $26.30 | 2.10 K | $2.36 M |
| 02/12/2026 | $26.06 | $26.12 (0.23%) | $26.18 | $25.78 | 5.93 K | $2.34 M |
| 02/11/2026 | $26.03 | $26.03 (0%) | $26.55 | $25.69 | 14.20 K | $2.33 M |
| 02/10/2026 | $25.56 | $26.07 (2%) | $26.70 | $25.56 | 6.33 K | $2.34 M |
| 02/09/2026 | $28.63 | $26.18 (-8.56%) | $28.63 | $25.40 | 16.86 K | $2.35 M |
| 02/06/2026 | $24.84 | $25.48 (2.58%) | $25.48 | $24.50 | 6.60 K | $2.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
