5 DAY PERFORMANCE
-3.94%
1 MONTH PERFORMANCE
+2.31%
3 MONTH PERFORMANCE
-9.67%
6 MONTH PERFORMANCE
-11.98%
YEAR-TO-DATE PERFORMANCE
-20.99%
1 YEAR PERFORMANCE
-19.82%
Novo Nordisk A/S (B Shares) ADRhedged Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $24.99 | $23.13 (-7.44%) | $24.99 | $23.13 | 498 | |
| 11/04/2026 | $23.93 | $23.74 (-0.79%) | $24.08 | $23.74 | 1.24 K | $2.13 M |
| 11/03/2026 | $22.70 | $22.64 (-0.26%) | $22.70 | $22.64 | 444 | $2.03 M |
| 11/02/2026 | $22.82 | $22.79 (-0.13%) | $22.82 | $22.79 | 634 | $2.04 M |
| 10/30/2026 | $22.40 | $22.57 (0.76%) | $22.61 | $22.40 | 1.21 K | $2.02 M |
| 10/29/2026 | $21.98 | $22.16 (0.82%) | $22.16 | $21.98 | 432 | $1.99 M |
| 10/28/2026 | $21.85 | $21.68 (-0.78%) | $21.85 | $21.61 | 2.20 K | $1.94 M |
| 10/27/2026 | $22.03 | $21.96 (-0.32%) | $22.03 | $21.95 | 900 | $1.97 M |
| 10/26/2026 | $22.13 | $22.07 (-0.27%) | $22.13 | $22.00 | 600 | $1.98 M |
| 10/23/2026 | $22.01 | $22.02 (0.05%) | $22.02 | $22.01 | 526 | $1.97 M |
| 10/22/2026 | $21.50 | $22.23 (3.4%) | $22.36 | $21.50 | 1.20 K | $1.99 M |
| 10/21/2026 | $22.10 | $21.99 (-0.5%) | $22.10 | $21.99 | 800 | $1.97 M |
| 10/20/2026 | $21.95 | $22.10 (0.68%) | $22.10 | $21.95 | 1.30 K | $1.98 M |
| 10/19/2026 | $21.80 | $21.67 (-0.6%) | $21.80 | $21.67 | 600 | $1.94 M |
| 10/16/2026 | $22.05 | $21.80 (-1.13%) | $22.05 | $21.80 | 518 | $1.95 M |
| 10/15/2026 | $21.66 | $22.08 (1.94%) | $22.28 | $21.66 | 1.90 K | $1.98 M |
| 10/14/2026 | $21.70 | $21.62 (-0.37%) | $21.73 | $21.62 | 1.20 K | $1.94 M |
| 10/13/2026 | $21.76 | $21.53 (-1.06%) | $21.76 | $21.53 | 427 | $1.93 M |
| 10/12/2026 | $20.91 | $21.73 (3.92%) | $21.73 | $20.91 | 400 | $1.95 M |
| 10/09/2026 | $21.79 | $21.79 (0%) | $21.79 | $21.79 | 100 | $1.95 M |
| 10/08/2026 | $21.03 | $21.67 (3.04%) | $21.67 | $20.60 | 6.00 K | $1.94 M |
| 10/07/2026 | $19.97 | $21.58 (8.06%) | $21.62 | $19.97 | 2.94 K | $1.93 M |
| 10/06/2026 | $20.95 | $21.08 (0.62%) | $21.08 | $20.93 | 400 | $1.89 M |
| 10/05/2026 | $20.98 | $21.19 (1%) | $21.19 | $20.93 | 936 | $1.90 M |
| 10/02/2026 | $21.06 | $20.99 (-0.33%) | $21.09 | $20.92 | 934 | $1.88 M |
| 10/01/2026 | $21.12 | $21.07 (-0.24%) | $21.12 | $21.07 | 500 | $1.89 M |
| 09/30/2026 | $21.21 | $21.21 (0%) | $21.42 | $21.19 | 1.90 K | $1.90 M |
| 09/29/2026 | $21.40 | $21.38 (-0.09%) | $21.40 | $21.26 | 800 | $1.92 M |
| 09/28/2026 | $21.45 | $21.53 (0.37%) | $21.60 | $21.39 | 700 | $1.93 M |
| 09/25/2026 | $21.57 | $21.56 (-0.05%) | $21.57 | $21.52 | 600 | $1.93 M |
| 09/24/2026 | $21.34 | $21.46 (0.56%) | $21.47 | $21.34 | 733 | $1.92 M |
| 09/23/2026 | $21.60 | $21.27 (-1.53%) | $21.60 | $21.27 | 700 | $1.91 M |
| 09/22/2026 | $21.55 | $21.82 (1.25%) | $21.95 | $21.55 | 1.30 K | $1.96 M |
| 09/21/2026 | $22.14 | $21.95 (-0.86%) | $22.14 | $21.90 | 1.50 K | $1.97 M |
| 09/18/2026 | $23.85 | $23.74 (-0.46%) | $23.85 | $23.66 | 600 | $2.13 M |
| 09/17/2026 | $23.15 | $23.74 (2.55%) | $23.77 | $23.15 | 700 | $2.13 M |
| 09/16/2026 | $23.27 | $22.95 (-1.38%) | $23.27 | $22.95 | 700 | $2.06 M |
| 09/15/2026 | $23.38 | $23.23 (-0.64%) | $23.38 | $23.23 | 500 | $2.08 M |
| 09/14/2026 | $22.21 | $23.76 (6.98%) | $23.80 | $22.21 | 1.20 K | $2.13 M |
| 09/11/2026 | $23.43 | $23.43 (0%) | $23.43 | $23.43 | 285 | $2.10 M |
| 09/10/2026 | $24.16 | $23.95 (-0.87%) | $24.17 | $23.95 | 800 | $2.15 M |
| 09/09/2026 | $24.40 | $24.16 (-0.98%) | $24.52 | $24.16 | 1.70 K | $2.17 M |
| 09/08/2026 | $24.63 | $24.52 (-0.45%) | $24.78 | $24.51 | 900 | $2.20 M |
| 09/04/2026 | $25.10 | $25.26 (0.64%) | $25.26 | $25.05 | 1.00 K | $2.26 M |
| 09/03/2026 | $25.85 | $25.69 (-0.62%) | $25.85 | $25.38 | 3.00 K | $2.30 M |
| 09/02/2026 | $25.49 | $25.46 (-0.12%) | $25.49 | $25.28 | 1.14 K | $2.28 M |
| 09/01/2026 | $24.73 | $24.51 (-0.89%) | $24.73 | $24.51 | 300 | $2.20 M |
| 08/31/2026 | $24.50 | $24.59 (0.37%) | $24.69 | $24.50 | 1.00 K | $2.20 M |
| 08/28/2026 | $24.96 | $24.78 (-0.72%) | $24.96 | $24.73 | 6.93 K | $2.22 M |
| 08/27/2026 | $24.85 | $24.99 (0.56%) | $25.02 | $24.75 | 1.64 K | $2.24 M |
| 08/26/2026 | $25.69 | $25.48 (-0.82%) | $25.69 | $25.48 | 600 | $2.28 M |
| 08/25/2026 | $25.95 | $26.37 (1.62%) | $26.37 | $25.70 | 1.53 K | $2.36 M |
| 08/24/2026 | $25.33 | $25.35 (0.08%) | $25.35 | $25.33 | 500 | $2.27 M |
| 08/21/2026 | $25.24 | $25.24 (0%) | $25.36 | $25.21 | 1.00 K | $2.26 M |
| 08/20/2026 | $25.00 | $24.96 (-0.16%) | $25.05 | $24.32 | 1.04 K | $2.24 M |
| 08/19/2026 | $25.30 | $25.06 (-0.95%) | $25.42 | $25.06 | 1.31 K | $2.25 M |
| 08/18/2026 | $24.63 | $24.87 (0.97%) | $24.87 | $24.63 | 318 | $2.23 M |
| 08/17/2026 | $24.56 | $24.42 (-0.57%) | $24.66 | $24.42 | 725 | $2.19 M |
| 08/14/2026 | $25.13 | $24.72 (-1.63%) | $25.13 | $24.72 | 1.20 K | $2.22 M |
| 08/13/2026 | $24.88 | $25.25 (1.49%) | $25.25 | $24.88 | 600 | $2.26 M |
| 08/12/2026 | $24.68 | $25.14 (1.86%) | $25.14 | $23.97 | 2.20 K | $2.25 M |
| 08/11/2026 | $25.65 | $25.51 (-0.55%) | $25.66 | $25.49 | 700 | $2.29 M |
| 08/10/2026 | $25.31 | $25.64 (1.3%) | $25.66 | $25.31 | 1.03 K | $2.30 M |
| 08/07/2026 | $25.23 | $25.41 (0.71%) | $25.48 | $25.23 | 1.22 K | $2.28 M |
| 08/06/2026 | $25.00 | $24.78 (-0.88%) | $25.93 | $24.37 | 1.03 K | $2.22 M |
| 08/05/2026 | $24.37 | $24.00 (-1.52%) | $24.57 | $24.00 | 2.00 K | $2.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
