5 DAY PERFORMANCE
-14.68%
1 MONTH PERFORMANCE
-19.61%
3 MONTH PERFORMANCE
-13.45%
6 MONTH PERFORMANCE
-14.91%
YEAR-TO-DATE PERFORMANCE
-20.99%
1 YEAR PERFORMANCE
-18.31%
Novo Nordisk A/S (B Shares) ADRhedged Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.23 | $25.30 (0.28%) | $25.43 | $25.23 | 429 | $2.28 M |
| 08/06/2026 | $25.00 | $24.78 (-0.88%) | $25.93 | $24.37 | 1.03 K | $2.22 M |
| 08/05/2026 | $24.37 | $24.00 (-1.52%) | $24.57 | $24.00 | 2.00 K | $2.15 M |
| 08/04/2026 | $25.60 | $23.93 (-6.52%) | $26.19 | $23.74 | 6.74 K | $2.14 M |
| 08/03/2026 | $25.14 | $25.99 (3.38%) | $26.08 | $25.00 | 7.90 K | $2.33 M |
| 07/31/2026 | $25.52 | $25.41 (-0.43%) | $25.70 | $25.11 | 3.52 K | $2.28 M |
| 07/30/2026 | $27.43 | $27.69 (0.95%) | $27.69 | $27.36 | 1.23 K | $2.48 M |
| 07/29/2026 | $27.98 | $27.96 (-0.07%) | $28.00 | $27.96 | 445 | $2.51 M |
| 07/28/2026 | $27.54 | $27.73 (0.69%) | $27.86 | $27.54 | 1.60 K | $2.48 M |
| 07/27/2026 | $26.90 | $27.11 (0.78%) | $27.19 | $26.90 | 2.10 K | $2.43 M |
| 07/24/2026 | $26.98 | $26.68 (-1.11%) | $26.98 | $26.68 | 1.20 K | $2.39 M |
| 07/23/2026 | $26.63 | $26.32 (-1.16%) | $26.63 | $26.32 | 600 | $2.36 M |
| 07/22/2026 | $26.79 | $26.27 (-1.94%) | $26.79 | $26.27 | 725 | $2.35 M |
| 07/21/2026 | $26.84 | $26.89 (0.19%) | $26.93 | $26.70 | 2.92 K | $2.41 M |
| 07/20/2026 | $27.35 | $27.00 (-1.28%) | $27.35 | $27.00 | 1.10 K | $2.42 M |
| 07/17/2026 | $27.73 | $27.35 (-1.37%) | $27.86 | $27.35 | 2.10 K | $2.45 M |
| 07/16/2026 | $27.85 | $27.90 (0.18%) | $28.16 | $27.85 | 2.01 K | $2.50 M |
| 07/15/2026 | $27.08 | $27.36 (1.03%) | $27.62 | $27.08 | 3.51 K | $2.45 M |
| 07/14/2026 | $26.38 | $26.72 (1.29%) | $26.72 | $26.38 | 700 | $2.39 M |
| 07/13/2026 | $26.67 | $26.85 (0.67%) | $26.99 | $26.67 | 1.22 K | $2.41 M |
| 07/10/2026 | $26.55 | $26.91 (1.36%) | $26.91 | $26.55 | 1.20 K | $2.41 M |
| 07/09/2026 | $26.58 | $26.57 (-0.04%) | $26.64 | $26.57 | 700 | $2.38 M |
| 07/08/2026 | $26.64 | $26.57 (-0.26%) | $26.78 | $26.57 | 400 | $2.38 M |
| 07/07/2026 | $27.21 | $26.97 (-0.88%) | $27.21 | $26.97 | 813 | $2.42 M |
| 07/06/2026 | $27.35 | $26.79 (-2.05%) | $27.35 | $26.58 | 3.40 K | $2.40 M |
| 07/02/2026 | $27.27 | $27.38 (0.4%) | $27.77 | $27.20 | 1.21 K | $2.45 M |
| 07/01/2026 | $26.29 | $26.75 (1.75%) | $26.75 | $26.28 | 1.52 K | $2.40 M |
| 06/30/2026 | $26.39 | $26.06 (-1.25%) | $26.39 | $26.06 | 747 | $2.34 M |
| 06/29/2026 | $24.86 | $26.27 (5.67%) | $26.27 | $24.86 | 1.40 K | $2.35 M |
| 06/26/2026 | $26.07 | $26.17 (0.38%) | $26.25 | $26.01 | 739 | $2.35 M |
| 06/25/2026 | $26.22 | $25.97 (-0.95%) | $26.22 | $25.90 | 1.50 K | $2.33 M |
| 06/24/2026 | $25.87 | $25.97 (0.39%) | $25.99 | $25.87 | 621 | $2.33 M |
| 06/23/2026 | $25.56 | $25.88 (1.25%) | $25.88 | $25.56 | 900 | $2.32 M |
| 06/22/2026 | $24.53 | $25.05 (2.12%) | $25.22 | $24.53 | 3.61 K | $2.24 M |
| 06/18/2026 | $23.63 | $23.45 (-0.76%) | $23.63 | $23.41 | 1.11 K | $2.10 M |
| 06/17/2026 | $24.15 | $23.64 (-2.11%) | $24.15 | $23.64 | 939 | $2.12 M |
| 06/16/2026 | $23.39 | $23.41 (0.09%) | $23.45 | $23.39 | 536 | $2.10 M |
| 06/15/2026 | $24.65 | $24.35 (-1.22%) | $24.70 | $24.27 | 4.20 K | $2.18 M |
| 06/12/2026 | $23.60 | $24.41 (3.43%) | $24.63 | $23.60 | 1.91 K | $2.19 M |
| 06/11/2026 | $24.25 | $24.46 (0.87%) | $24.54 | $24.21 | 2.23 K | $2.19 M |
| 06/10/2026 | $23.90 | $23.89 (-0.04%) | $24.64 | $23.89 | 1.00 K | $2.14 M |
| 06/09/2026 | $23.04 | $23.61 (2.47%) | $23.61 | $23.04 | 2.02 K | $2.12 M |
| 06/08/2026 | $23.47 | $23.05 (-1.79%) | $23.50 | $23.05 | 1.70 K | $2.07 M |
| 06/05/2026 | $24.44 | $24.02 (-1.72%) | $24.44 | $24.02 | 1.80 K | $2.15 M |
| 06/04/2026 | $24.25 | $24.28 (0.12%) | $24.52 | $23.90 | 1.70 K | $2.18 M |
| 06/03/2026 | $23.70 | $23.39 (-1.31%) | $23.76 | $23.36 | 4.13 K | $2.10 M |
| 06/02/2026 | $23.97 | $23.82 (-0.63%) | $23.97 | $23.71 | 1.35 K | $2.13 M |
| 06/01/2026 | $24.75 | $24.38 (-1.49%) | $24.77 | $24.23 | 5.41 K | $2.18 M |
| 05/29/2026 | $25.20 | $25.10 (-0.4%) | $25.20 | $25.03 | 6.15 K | $2.25 M |
| 05/28/2026 | $24.70 | $25.13 (1.74%) | $25.21 | $24.70 | 700 | $2.25 M |
| 05/27/2026 | $24.66 | $24.69 (0.12%) | $24.79 | $24.66 | 1.61 K | $2.21 M |
| 05/26/2026 | $24.81 | $24.47 (-1.37%) | $24.93 | $24.47 | 2.90 K | $2.19 M |
| 05/22/2026 | $24.91 | $24.88 (-0.12%) | $24.91 | $24.73 | 1.30 K | $2.23 M |
| 05/21/2026 | $24.55 | $24.54 (-0.04%) | $24.56 | $24.39 | 1.44 K | $2.20 M |
| 05/20/2026 | $24.25 | $24.92 (2.76%) | $24.93 | $24.25 | 1.30 K | $2.23 M |
| 05/19/2026 | $24.60 | $24.53 (-0.28%) | $24.73 | $24.51 | 1.00 K | $2.20 M |
| 05/18/2026 | $24.68 | $24.55 (-0.53%) | $24.77 | $24.55 | 1.00 K | $2.20 M |
| 05/15/2026 | $24.69 | $24.71 (0.08%) | $24.71 | $24.52 | 1.20 K | $2.21 M |
| 05/14/2026 | $25.17 | $25.19 (0.08%) | $25.39 | $25.16 | 2.70 K | $2.26 M |
| 05/13/2026 | $25.66 | $25.81 (0.58%) | $25.81 | $25.65 | 1.70 K | $2.31 M |
| 05/12/2026 | $26.49 | $25.64 (-3.21%) | $26.49 | $25.34 | 2.14 K | $2.30 M |
| 05/11/2026 | $25.89 | $25.23 (-2.55%) | $25.90 | $25.23 | 2.84 K | $2.26 M |
| 05/08/2026 | $24.93 | $25.10 (0.68%) | $25.10 | $24.66 | 5.84 K | $2.25 M |
| 05/07/2026 | $25.55 | $25.05 (-1.96%) | $25.60 | $25.05 | 7.50 K | $2.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
