5 DAY PERFORMANCE
-7.83%
1 MONTH PERFORMANCE
-11.45%
3 MONTH PERFORMANCE
+8.12%
6 MONTH PERFORMANCE
-22.86%
YEAR-TO-DATE PERFORMANCE
-21.76%
1 YEAR PERFORMANCE
-42.90%
Novo Nordisk Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $44.01 | $45.88 (4.25%) | $46.45 | $43.90 | 17.14 M | $203.82 B |
| 06/18/2026 | $43.45 | $43.19 (-0.6%) | $44.00 | $42.52 | 9.00 M | $191.87 B |
| 06/17/2026 | $44.97 | $43.52 (-3.22%) | $45.00 | $43.46 | 9.86 M | $193.34 B |
| 06/16/2026 | $44.03 | $43.55 (-1.09%) | $44.11 | $43.36 | 7.15 M | $193.47 B |
| 06/15/2026 | $44.69 | $43.92 (-1.72%) | $44.79 | $43.81 | 10.22 M | $195.12 B |
| 06/12/2026 | $43.94 | $43.88 (-0.14%) | $44.60 | $43.72 | 14.80 M | $194.94 B |
| 06/11/2026 | $42.97 | $43.96 (2.3%) | $44.11 | $42.94 | 12.72 M | $195.29 B |
| 06/10/2026 | $41.67 | $42.81 (2.74%) | $44.03 | $41.66 | 16.56 M | $190.19 B |
| 06/09/2026 | $41.08 | $42.19 (2.7%) | $42.31 | $41.08 | 14.72 M | $187.43 B |
| 06/08/2026 | $42.22 | $41.02 (-2.84%) | $42.41 | $41.00 | 20.69 M | $182.23 B |
| 06/05/2026 | $44.05 | $42.96 (-2.47%) | $44.22 | $42.86 | 10.86 M | $190.85 B |
| 06/04/2026 | $43.09 | $43.75 (1.53%) | $44.37 | $42.22 | 16.44 M | $194.36 B |
| 06/03/2026 | $42.72 | $42.00 (-1.69%) | $42.77 | $41.90 | 11.34 M | $186.59 B |
| 06/02/2026 | $43.49 | $42.92 (-1.31%) | $43.63 | $42.25 | 17.15 M | $190.67 B |
| 06/01/2026 | $45.39 | $44.07 (-2.91%) | $45.39 | $43.79 | 12.98 M | $195.78 B |
| 05/29/2026 | $45.48 | $45.58 (0.22%) | $45.89 | $45.15 | 10.99 M | $202.49 B |
| 05/28/2026 | $44.05 | $45.51 (3.31%) | $46.05 | $43.95 | 14.64 M | $202.18 B |
| 05/27/2026 | $44.18 | $44.55 (0.84%) | $45.23 | $44.18 | 11.34 M | $197.92 B |
| 05/26/2026 | $44.74 | $44.19 (-1.23%) | $44.99 | $44.18 | 9.36 M | $196.32 B |
| 05/22/2026 | $44.61 | $44.96 (0.78%) | $45.18 | $44.47 | 10.79 M | $199.74 B |
| 05/21/2026 | $44.22 | $44.39 (0.38%) | $44.59 | $43.74 | 11.63 M | $197.20 B |
| 05/20/2026 | $44.69 | $45.07 (0.85%) | $45.25 | $44.43 | 10.76 M | $200.23 B |
| 05/19/2026 | $44.36 | $44.28 (-0.18%) | $44.84 | $44.08 | 9.70 M | $196.72 B |
| 05/18/2026 | $44.63 | $44.28 (-0.78%) | $45.09 | $43.97 | 15.40 M | $196.72 B |
| 05/15/2026 | $45.40 | $44.74 (-1.45%) | $45.50 | $44.25 | 16.38 M | $198.76 B |
| 05/14/2026 | $46.79 | $45.80 (-2.12%) | $46.84 | $45.54 | 13.30 M | $203.47 B |
| 05/13/2026 | $47.07 | $47.08 (0.02%) | $47.21 | $46.65 | 10.00 M | $209.15 B |
| 05/12/2026 | $46.99 | $47.00 (0.02%) | $47.11 | $46.29 | 14.25 M | $208.80 B |
| 05/11/2026 | $46.69 | $46.40 (-0.62%) | $47.79 | $46.27 | 17.85 M | $206.13 B |
| 05/08/2026 | $45.97 | $46.07 (0.22%) | $46.14 | $45.19 | 12.05 M | $204.67 B |
| 05/07/2026 | $46.55 | $45.80 (-1.61%) | $47.08 | $45.75 | 16.91 M | $203.47 B |
| 05/06/2026 | $46.31 | $45.76 (-1.19%) | $47.55 | $45.53 | 30.90 M | $203.29 B |
| 05/05/2026 | $44.53 | $44.87 (0.76%) | $45.12 | $44.21 | 21.29 M | $199.34 B |
| 05/04/2026 | $44.15 | $44.39 (0.54%) | $44.58 | $43.84 | 18.68 M | $197.20 B |
| 05/01/2026 | $43.31 | $43.88 (1.32%) | $44.04 | $43.10 | 26.25 M | $194.94 B |
| 04/30/2026 | $41.85 | $42.22 (0.88%) | $42.86 | $41.65 | 25.21 M | $187.56 B |
| 04/29/2026 | $40.76 | $40.29 (-1.15%) | $40.78 | $39.70 | 16.34 M | $178.99 B |
| 04/28/2026 | $41.30 | $41.17 (-0.31%) | $42.08 | $41.10 | 16.39 M | $182.90 B |
| 04/27/2026 | $40.76 | $41.20 (1.08%) | $41.67 | $40.55 | 19.37 M | $183.03 B |
| 04/24/2026 | $40.06 | $41.17 (2.77%) | $41.23 | $39.89 | 25.02 M | $182.90 B |
| 04/23/2026 | $39.13 | $38.52 (-1.56%) | $39.20 | $38.02 | 12.27 M | $171.13 B |
| 04/22/2026 | $39.15 | $39.15 (0%) | $39.33 | $38.85 | 17.62 M | $173.93 B |
| 04/21/2026 | $40.14 | $39.42 (-1.79%) | $40.20 | $38.70 | 25.19 M | $175.13 B |
| 04/20/2026 | $40.51 | $40.46 (-0.12%) | $40.85 | $40.26 | 10.47 M | $179.75 B |
| 04/17/2026 | $40.98 | $40.52 (-1.12%) | $41.29 | $40.43 | 13.20 M | $180.01 B |
| 04/16/2026 | $41.26 | $40.93 (-0.8%) | $41.41 | $40.23 | 16.08 M | $181.83 B |
| 04/15/2026 | $39.79 | $40.81 (2.56%) | $40.86 | $39.67 | 19.48 M | $181.30 B |
| 04/14/2026 | $39.13 | $39.32 (0.49%) | $39.41 | $38.73 | 19.73 M | $174.68 B |
| 04/13/2026 | $37.14 | $37.98 (2.26%) | $38.01 | $36.95 | 12.69 M | $168.73 B |
| 04/10/2026 | $38.30 | $37.52 (-2.04%) | $38.42 | $37.42 | 11.40 M | $166.68 B |
| 04/09/2026 | $37.18 | $37.44 (0.7%) | $37.65 | $36.82 | 11.23 M | $166.33 B |
| 04/08/2026 | $38.03 | $37.61 (-1.1%) | $38.19 | $37.33 | 13.88 M | $167.08 B |
| 04/07/2026 | $36.40 | $36.91 (1.4%) | $37.03 | $35.97 | 13.92 M | $163.97 B |
| 04/06/2026 | $37.00 | $36.67 (-0.89%) | $37.42 | $36.52 | 11.54 M | $162.91 B |
| 04/02/2026 | $36.09 | $36.98 (2.47%) | $36.98 | $35.63 | 14.70 M | $164.29 B |
| 04/01/2026 | $36.77 | $36.48 (-0.79%) | $37.09 | $35.78 | 24.09 M | $162.06 B |
| 03/31/2026 | $35.41 | $36.75 (3.78%) | $36.75 | $35.32 | 18.98 M | $163.26 B |
| 03/30/2026 | $35.13 | $35.29 (0.46%) | $35.63 | $35.12 | 17.39 M | $156.78 B |
| 03/27/2026 | $36.31 | $36.04 (-0.74%) | $36.49 | $35.89 | 14.69 M | $160.11 B |
| 03/26/2026 | $36.29 | $36.40 (0.3%) | $37.44 | $36.13 | 20.60 M | $161.71 B |
| 03/25/2026 | $37.15 | $36.33 (-2.21%) | $37.39 | $36.23 | 16.44 M | $161.40 B |
| 03/24/2026 | $36.85 | $36.89 (0.11%) | $37.20 | $36.55 | 16.14 M | $163.89 B |
| 03/23/2026 | $36.83 | $36.82 (-0.03%) | $37.21 | $36.48 | 15.01 M | $163.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
