5 DAY PERFORMANCE
+25.38%
1 MONTH PERFORMANCE
+30.57%
3 MONTH PERFORMANCE
+9.88%
6 MONTH PERFORMANCE
-20.08%
YEAR-TO-DATE PERFORMANCE
-30.66%
1 YEAR PERFORMANCE
-46.15%
Novo Nordisk A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $48.94 | $47.86 (-2.21%) | $49.12 | $47.83 | 15.28 M | $212.77 B |
| 12/04/2025 | $47.98 | $47.99 (0.02%) | $48.24 | $47.37 | 18.46 M | $213.35 B |
| 12/03/2025 | $47.63 | $47.57 (-0.13%) | $48.11 | $47.30 | 11.47 M | $211.49 B |
| 12/02/2025 | $47.86 | $47.43 (-0.9%) | $47.98 | $47.37 | 11.91 M | $210.86 B |
| 12/01/2025 | $48.93 | $48.43 (-1.02%) | $49.49 | $48.37 | 11.63 M | $215.31 B |
| 11/28/2025 | $49.13 | $49.35 (0.45%) | $49.71 | $48.35 | 15.48 M | $219.40 B |
| 11/26/2025 | $48.53 | $48.71 (0.37%) | $49.03 | $48.18 | 17.83 M | $216.55 B |
| 11/25/2025 | $45.98 | $47.06 (2.35%) | $47.21 | $45.94 | 30.46 M | $209.22 B |
| 11/24/2025 | $43.43 | $44.97 (3.55%) | $45.22 | $43.08 | 73.62 M | $199.93 B |
| 11/21/2025 | $47.02 | $47.63 (1.3%) | $48.15 | $46.69 | 18.99 M | $211.75 B |
| 11/20/2025 | $49.50 | $47.60 (-3.84%) | $49.53 | $47.48 | 15.25 M | $211.62 B |
| 11/19/2025 | $48.04 | $49.00 (2%) | $49.39 | $47.76 | 16.59 M | $217.84 B |
| 11/18/2025 | $47.60 | $47.55 (-0.11%) | $48.02 | $47.20 | 17.10 M | $211.40 B |
| 11/17/2025 | $47.91 | $48.46 (1.15%) | $49.19 | $47.72 | 13.52 M | $215.44 B |
| 11/14/2025 | $48.50 | $48.26 (-0.49%) | $48.91 | $48.03 | 12.51 M | $214.55 B |
| 11/13/2025 | $49.20 | $49.16 (-0.08%) | $50.09 | $48.91 | 18.88 M | $218.55 B |
| 11/12/2025 | $49.48 | $50.26 (1.58%) | $50.43 | $49.32 | 24.67 M | $223.44 B |
| 11/11/2025 | $47.07 | $49.15 (4.42%) | $49.43 | $47.05 | 27.71 M | $218.51 B |
| 11/10/2025 | $46.22 | $45.94 (-0.61%) | $46.37 | $45.57 | 14.41 M | $204.24 B |
| 11/07/2025 | $46.04 | $45.68 (-0.78%) | $46.27 | $45.15 | 19.98 M | $203.08 B |
| 11/06/2025 | $47.75 | $46.51 (-2.6%) | $49.56 | $46.29 | 43.75 M | $206.77 B |
| 11/05/2025 | $46.98 | $48.46 (3.15%) | $49.00 | $46.16 | 38.00 M | $215.44 B |
| 11/04/2025 | $47.96 | $48.25 (0.6%) | $49.90 | $47.76 | 28.63 M | $214.51 B |
| 11/03/2025 | $49.41 | $49.11 (-0.61%) | $49.51 | $48.57 | 11.15 M | $218.33 B |
| 10/31/2025 | $48.78 | $49.46 (1.39%) | $49.47 | $48.49 | 20.02 M | $219.94 B |
| 10/30/2025 | $49.95 | $50.04 (0.18%) | $50.54 | $49.44 | 21.06 M | $222.52 B |
| 10/29/2025 | $52.67 | $51.37 (-2.47%) | $52.81 | $51.19 | 9.48 M | $228.43 B |
| 10/28/2025 | $52.81 | $52.05 (-1.44%) | $52.88 | $51.50 | 12.17 M | $231.46 B |
| 10/27/2025 | $52.78 | $52.89 (0.21%) | $53.23 | $52.64 | 10.31 M | $235.19 B |
| 10/24/2025 | $53.41 | $52.96 (-0.84%) | $53.55 | $52.93 | 8.50 M | $235.50 B |
| 10/23/2025 | $52.57 | $53.23 (1.26%) | $53.46 | $52.38 | 9.33 M | $236.70 B |
| 10/22/2025 | $53.50 | $53.38 (-0.22%) | $53.77 | $52.93 | 12.42 M | $237.37 B |
| 10/21/2025 | $55.30 | $54.78 (-0.94%) | $55.37 | $54.53 | 10.18 M | $243.60 B |
| 10/20/2025 | $55.41 | $55.74 (0.6%) | $56.23 | $55.19 | 7.90 M | $247.87 B |
| 10/17/2025 | $53.88 | $54.37 (0.91%) | $54.44 | $53.54 | 14.76 M | $241.77 B |
| 10/16/2025 | $57.08 | $56.09 (-1.73%) | $57.55 | $55.97 | 8.35 M | $249.42 B |
| 10/15/2025 | $56.41 | $56.72 (0.55%) | $56.94 | $56.10 | 8.48 M | $252.22 B |
| 10/14/2025 | $56.28 | $56.66 (0.68%) | $56.87 | $55.80 | 7.63 M | $251.96 B |
| 10/13/2025 | $57.30 | $57.50 (0.35%) | $58.13 | $57.25 | 8.84 M | $255.69 B |
| 10/10/2025 | $58.60 | $56.93 (-2.85%) | $58.80 | $56.79 | 15.05 M | $253.16 B |
| 10/09/2025 | $58.92 | $58.68 (-0.41%) | $59.40 | $58.45 | 8.84 M | $260.94 B |
| 10/08/2025 | $59.81 | $59.61 (-0.33%) | $60.13 | $59.47 | 9.89 M | $265.07 B |
| 10/07/2025 | $59.46 | $59.02 (-0.74%) | $59.59 | $58.53 | 9.68 M | $262.45 B |
| 10/06/2025 | $60.14 | $59.65 (-0.81%) | $60.90 | $59.65 | 13.78 M | $265.25 B |
| 10/03/2025 | $59.00 | $59.63 (1.07%) | $60.10 | $58.45 | 15.36 M | $265.16 B |
| 10/02/2025 | $58.88 | $58.74 (-0.24%) | $59.12 | $58.00 | 11.97 M | $261.21 B |
| 10/01/2025 | $56.01 | $59.17 (5.64%) | $59.22 | $56.00 | 24.84 M | $263.12 B |
| 09/30/2025 | $54.01 | $55.49 (2.74%) | $55.57 | $53.77 | 19.00 M | $246.75 B |
| 09/29/2025 | $54.14 | $55.50 (2.51%) | $55.64 | $54.01 | 19.33 M | $246.80 B |
| 09/26/2025 | $55.60 | $55.61 (0.02%) | $56.02 | $54.56 | 17.74 M | $247.29 B |
| 09/25/2025 | $57.14 | $56.04 (-1.93%) | $57.35 | $55.87 | 18.29 M | $249.20 B |
| 09/24/2025 | $58.85 | $58.74 (-0.19%) | $59.25 | $58.14 | 11.23 M | $261.21 B |
| 09/23/2025 | $60.30 | $59.54 (-1.26%) | $60.33 | $59.08 | 11.51 M | $264.76 B |
| 09/22/2025 | $60.00 | $60.71 (1.18%) | $61.12 | $59.62 | 10.74 M | $269.97 B |
| 09/19/2025 | $62.30 | $61.40 (-1.44%) | $62.32 | $60.72 | 12.90 M | $273.03 B |
| 09/18/2025 | $61.84 | $61.85 (0.02%) | $62.25 | $60.84 | 24.60 M | $275.04 B |
| 09/17/2025 | $57.78 | $58.20 (0.73%) | $59.15 | $57.67 | 16.81 M | $258.80 B |
| 09/16/2025 | $57.14 | $57.20 (0.11%) | $57.73 | $56.63 | 17.12 M | $254.36 B |
| 09/15/2025 | $56.50 | $55.62 (-1.56%) | $56.98 | $55.55 | 13.76 M | $247.33 B |
| 09/12/2025 | $55.06 | $54.87 (-0.35%) | $55.20 | $54.33 | 10.32 M | $244.00 B |
| 09/11/2025 | $53.62 | $54.30 (1.27%) | $54.62 | $53.55 | 11.79 M | $241.46 B |
| 09/10/2025 | $54.21 | $54.37 (0.3%) | $55.24 | $53.87 | 16.49 M | $241.77 B |
| 09/09/2025 | $53.06 | $54.30 (2.34%) | $54.30 | $52.72 | 20.61 M | $241.46 B |
| 09/08/2025 | $54.35 | $54.28 (-0.13%) | $54.90 | $54.09 | 12.99 M | $241.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
