5 DAY PERFORMANCE
-15.44%
1 MONTH PERFORMANCE
-19.80%
3 MONTH PERFORMANCE
-13.08%
6 MONTH PERFORMANCE
-16.44%
YEAR-TO-DATE PERFORMANCE
-21.76%
1 YEAR PERFORMANCE
-18.36%
Novo Nordisk Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $47.15 | $47.24 (0.2%) | $47.49 | $46.73 | 0 | $208.03 B |
| 08/06/2026 | $45.61 | $45.97 (0.79%) | $45.98 | $44.93 | 13.12 M | $203.56 B |
| 08/05/2026 | $44.81 | $44.53 (-0.62%) | $45.72 | $44.38 | 22.28 M | $197.18 B |
| 08/04/2026 | $47.59 | $44.28 (-6.96%) | $49.15 | $43.68 | 47.48 M | $196.07 B |
| 08/03/2026 | $47.00 | $47.09 (0.19%) | $47.20 | $46.19 | 11.86 M | $208.52 B |
| 07/31/2026 | $47.40 | $47.08 (-0.68%) | $47.59 | $46.44 | 26.80 M | $209.15 B |
| 07/30/2026 | $50.71 | $51.61 (1.77%) | $51.62 | $50.51 | 10.60 M | $229.28 B |
| 07/29/2026 | $51.00 | $51.58 (1.14%) | $52.12 | $50.92 | 8.71 M | $229.15 B |
| 07/28/2026 | $49.95 | $50.96 (2.02%) | $51.23 | $49.95 | 9.52 M | $226.39 B |
| 07/27/2026 | $49.18 | $49.67 (1%) | $49.96 | $48.82 | 6.81 M | $220.66 B |
| 07/24/2026 | $48.83 | $48.77 (-0.12%) | $49.52 | $48.71 | 10.80 M | $216.66 B |
| 07/23/2026 | $48.39 | $48.18 (-0.43%) | $48.93 | $48.11 | 8.18 M | $214.04 B |
| 07/22/2026 | $49.45 | $48.19 (-2.55%) | $49.54 | $47.98 | 8.29 M | $214.09 B |
| 07/21/2026 | $49.34 | $49.38 (0.08%) | $49.84 | $48.95 | 5.79 M | $219.37 B |
| 07/20/2026 | $50.45 | $49.61 (-1.67%) | $50.50 | $49.56 | 7.30 M | $220.39 B |
| 07/17/2026 | $51.06 | $50.32 (-1.45%) | $51.40 | $50.00 | 9.54 M | $223.55 B |
| 07/16/2026 | $50.91 | $51.48 (1.12%) | $51.77 | $50.60 | 9.79 M | $228.70 B |
| 07/15/2026 | $49.36 | $50.56 (2.43%) | $51.00 | $49.36 | 10.31 M | $224.61 B |
| 07/14/2026 | $48.78 | $49.07 (0.59%) | $49.27 | $48.29 | 6.62 M | $218.00 B |
| 07/13/2026 | $49.17 | $49.28 (0.22%) | $49.67 | $48.76 | 7.42 M | $218.93 B |
| 07/10/2026 | $49.17 | $49.48 (0.63%) | $49.64 | $48.73 | 6.32 M | $219.82 B |
| 07/09/2026 | $48.69 | $48.88 (0.39%) | $49.38 | $48.58 | 5.46 M | $217.15 B |
| 07/08/2026 | $48.75 | $48.89 (0.29%) | $49.47 | $48.50 | 9.14 M | $217.20 B |
| 07/07/2026 | $50.29 | $49.64 (-1.29%) | $50.44 | $49.31 | 12.22 M | $220.53 B |
| 07/06/2026 | $49.28 | $49.26 (-0.04%) | $49.48 | $48.55 | 12.33 M | $218.84 B |
| 07/02/2026 | $49.82 | $50.43 (1.22%) | $50.90 | $49.78 | 12.08 M | $224.04 B |
| 07/01/2026 | $49.02 | $48.77 (-0.51%) | $49.55 | $48.61 | 11.25 M | $216.66 B |
| 06/30/2026 | $48.51 | $47.94 (-1.18%) | $48.62 | $47.87 | 8.58 M | $212.98 B |
| 06/29/2026 | $47.72 | $48.34 (1.3%) | $48.48 | $47.61 | 9.32 M | $214.75 B |
| 06/26/2026 | $47.12 | $48.07 (2.02%) | $48.50 | $46.99 | 20.14 M | $213.55 B |
| 06/25/2026 | $47.82 | $47.64 (-0.38%) | $48.24 | $47.32 | 12.50 M | $211.64 B |
| 06/24/2026 | $47.10 | $47.41 (0.66%) | $47.65 | $47.02 | 15.08 M | $210.62 B |
| 06/23/2026 | $46.80 | $47.42 (1.32%) | $47.43 | $46.44 | 17.67 M | $210.67 B |
| 06/22/2026 | $44.01 | $45.88 (4.25%) | $46.45 | $43.90 | 17.14 M | $203.82 B |
| 06/18/2026 | $43.45 | $43.19 (-0.6%) | $44.00 | $42.52 | 9.00 M | $191.87 B |
| 06/17/2026 | $44.97 | $43.52 (-3.22%) | $45.00 | $43.46 | 9.86 M | $193.34 B |
| 06/16/2026 | $44.03 | $43.55 (-1.09%) | $44.11 | $43.36 | 7.15 M | $193.47 B |
| 06/15/2026 | $44.69 | $43.92 (-1.72%) | $44.79 | $43.81 | 10.22 M | $195.12 B |
| 06/12/2026 | $43.94 | $43.88 (-0.14%) | $44.60 | $43.72 | 14.80 M | $194.94 B |
| 06/11/2026 | $42.97 | $43.96 (2.3%) | $44.11 | $42.94 | 12.72 M | $195.29 B |
| 06/10/2026 | $41.67 | $42.81 (2.74%) | $44.03 | $41.66 | 16.56 M | $190.19 B |
| 06/09/2026 | $41.08 | $42.19 (2.7%) | $42.31 | $41.08 | 14.72 M | $187.43 B |
| 06/08/2026 | $42.22 | $41.02 (-2.84%) | $42.41 | $41.00 | 20.69 M | $182.23 B |
| 06/05/2026 | $44.05 | $42.96 (-2.47%) | $44.22 | $42.86 | 10.86 M | $190.85 B |
| 06/04/2026 | $43.09 | $43.75 (1.53%) | $44.37 | $42.22 | 16.44 M | $194.36 B |
| 06/03/2026 | $42.72 | $42.00 (-1.69%) | $42.77 | $41.90 | 11.34 M | $186.59 B |
| 06/02/2026 | $43.49 | $42.92 (-1.31%) | $43.63 | $42.25 | 17.15 M | $190.67 B |
| 06/01/2026 | $45.39 | $44.07 (-2.91%) | $45.39 | $43.79 | 12.98 M | $195.78 B |
| 05/29/2026 | $45.48 | $45.58 (0.22%) | $45.89 | $45.15 | 10.99 M | $202.49 B |
| 05/28/2026 | $44.05 | $45.51 (3.31%) | $46.05 | $43.95 | 14.64 M | $202.18 B |
| 05/27/2026 | $44.18 | $44.55 (0.84%) | $45.23 | $44.18 | 11.34 M | $197.92 B |
| 05/26/2026 | $44.74 | $44.19 (-1.23%) | $44.99 | $44.18 | 9.36 M | $196.32 B |
| 05/22/2026 | $44.61 | $44.96 (0.78%) | $45.18 | $44.47 | 10.79 M | $199.74 B |
| 05/21/2026 | $44.22 | $44.39 (0.38%) | $44.59 | $43.74 | 11.63 M | $197.20 B |
| 05/20/2026 | $44.69 | $45.07 (0.85%) | $45.25 | $44.43 | 10.76 M | $200.23 B |
| 05/19/2026 | $44.36 | $44.28 (-0.18%) | $44.84 | $44.08 | 9.70 M | $196.72 B |
| 05/18/2026 | $44.63 | $44.28 (-0.78%) | $45.09 | $43.97 | 15.40 M | $196.72 B |
| 05/15/2026 | $45.40 | $44.74 (-1.45%) | $45.50 | $44.25 | 16.38 M | $198.76 B |
| 05/14/2026 | $46.79 | $45.80 (-2.12%) | $46.84 | $45.54 | 13.30 M | $203.47 B |
| 05/13/2026 | $47.07 | $47.08 (0.02%) | $47.21 | $46.65 | 10.00 M | $209.15 B |
| 05/12/2026 | $46.99 | $47.00 (0.02%) | $47.11 | $46.29 | 14.25 M | $208.80 B |
| 05/11/2026 | $46.69 | $46.40 (-0.62%) | $47.79 | $46.27 | 17.85 M | $206.13 B |
| 05/08/2026 | $45.97 | $46.07 (0.22%) | $46.14 | $45.19 | 12.05 M | $204.67 B |
| 05/07/2026 | $46.55 | $45.80 (-1.61%) | $47.08 | $45.75 | 16.91 M | $203.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
