5 DAY PERFORMANCE
-0.47%
1 MONTH PERFORMANCE
+6.05%
3 MONTH PERFORMANCE
-10.60%
6 MONTH PERFORMANCE
-11.28%
YEAR-TO-DATE PERFORMANCE
-21.76%
1 YEAR PERFORMANCE
-17.85%
Novo Nordisk Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $41.16 | $40.30 (-2.09%) | $41.18 | $39.99 | 17.98 M | $178.16 B |
| 11/04/2026 | $42.45 | $42.18 (-0.64%) | $43.24 | $42.12 | 26.04 M | $186.47 B |
| 11/03/2026 | $40.34 | $40.19 (-0.37%) | $40.63 | $39.96 | 12.22 M | $177.67 B |
| 11/02/2026 | $40.10 | $40.45 (0.87%) | $40.78 | $40.06 | 11.18 M | $178.82 B |
| 10/30/2026 | $39.61 | $40.00 (0.98%) | $40.10 | $39.54 | 15.28 M | $177.12 B |
| 10/29/2026 | $38.67 | $39.14 (1.22%) | $39.22 | $38.56 | 10.44 M | $173.31 B |
| 10/28/2026 | $38.11 | $38.29 (0.47%) | $38.54 | $37.96 | 11.36 M | $169.55 B |
| 10/27/2026 | $38.58 | $38.67 (0.23%) | $39.03 | $38.54 | 6.78 M | $171.23 B |
| 10/26/2026 | $39.02 | $39.13 (0.28%) | $39.24 | $38.67 | 8.04 M | $173.27 B |
| 10/23/2026 | $39.21 | $39.05 (-0.41%) | $39.29 | $38.75 | 9.19 M | $172.92 B |
| 10/22/2026 | $39.39 | $39.43 (0.1%) | $39.77 | $39.24 | 8.56 M | $174.60 B |
| 10/21/2026 | $39.25 | $39.06 (-0.48%) | $39.49 | $39.05 | 6.80 M | $172.96 B |
| 10/20/2026 | $38.92 | $39.35 (1.1%) | $39.38 | $38.81 | 9.41 M | $174.24 B |
| 10/19/2026 | $38.65 | $38.42 (-0.6%) | $38.84 | $38.35 | 7.45 M | $170.13 B |
| 10/16/2026 | $39.33 | $38.83 (-1.27%) | $39.40 | $38.67 | 10.82 M | $171.94 B |
| 10/15/2026 | $38.99 | $39.22 (0.59%) | $39.68 | $38.89 | 14.78 M | $173.67 B |
| 10/14/2026 | $37.91 | $38.12 (0.55%) | $38.42 | $37.90 | 9.36 M | $168.80 B |
| 10/13/2026 | $38.74 | $38.06 (-1.76%) | $38.89 | $37.98 | 9.26 M | $168.53 B |
| 10/12/2026 | $38.85 | $38.58 (-0.69%) | $38.85 | $38.26 | 8.72 M | $170.83 B |
| 10/09/2026 | $38.11 | $38.64 (1.39%) | $38.68 | $38.06 | 9.65 M | $171.10 B |
| 10/08/2026 | $37.80 | $38.18 (1.01%) | $38.23 | $37.51 | 11.82 M | $169.06 B |
| 10/07/2026 | $37.57 | $38.26 (1.84%) | $38.47 | $37.51 | 13.67 M | $169.42 B |
| 10/06/2026 | $37.35 | $37.53 (0.48%) | $37.53 | $36.85 | 13.70 M | $166.19 B |
| 10/05/2026 | $36.94 | $37.54 (1.62%) | $37.61 | $36.85 | 18.70 M | $166.23 B |
| 10/02/2026 | $37.64 | $37.32 (-0.85%) | $37.65 | $37.17 | 10.26 M | $165.26 B |
| 10/01/2026 | $37.80 | $37.40 (-1.06%) | $37.97 | $37.37 | 12.66 M | $165.61 B |
| 09/30/2026 | $38.05 | $37.91 (-0.37%) | $38.77 | $37.89 | 21.56 M | $167.87 B |
| 09/29/2026 | $38.21 | $38.31 (0.26%) | $38.38 | $38.05 | 9.40 M | $169.64 B |
| 09/28/2026 | $38.40 | $38.71 (0.81%) | $38.90 | $38.23 | 11.43 M | $171.41 B |
| 09/25/2026 | $38.81 | $38.80 (-0.03%) | $38.83 | $38.41 | 10.06 M | $171.81 B |
| 09/24/2026 | $37.95 | $38.62 (1.77%) | $38.72 | $37.92 | 20.06 M | $171.01 B |
| 09/23/2026 | $38.90 | $38.17 (-1.88%) | $39.14 | $38.16 | 18.44 M | $169.02 B |
| 09/22/2026 | $39.50 | $39.40 (-0.25%) | $39.89 | $39.10 | 24.46 M | $174.47 B |
| 09/21/2026 | $41.05 | $39.80 (-3.05%) | $41.17 | $39.54 | 49.34 M | $176.24 B |
| 09/18/2026 | $43.50 | $43.24 (-0.6%) | $43.54 | $42.78 | 10.37 M | $191.47 B |
| 09/17/2026 | $41.98 | $43.19 (2.88%) | $43.44 | $41.96 | 12.95 M | $191.25 B |
| 09/16/2026 | $42.47 | $41.71 (-1.79%) | $42.72 | $41.47 | 11.67 M | $184.69 B |
| 09/15/2026 | $42.73 | $42.53 (-0.47%) | $43.00 | $42.40 | 8.86 M | $188.33 B |
| 09/14/2026 | $43.66 | $43.45 (-0.48%) | $43.71 | $43.07 | 6.56 M | $192.40 B |
| 09/11/2026 | $43.20 | $43.07 (-0.3%) | $43.50 | $42.72 | 11.03 M | $190.72 B |
| 09/10/2026 | $44.60 | $44.01 (-1.32%) | $44.82 | $44.01 | 6.58 M | $194.88 B |
| 09/09/2026 | $45.00 | $44.56 (-0.98%) | $45.40 | $44.52 | 8.83 M | $197.31 B |
| 09/08/2026 | $45.58 | $45.16 (-0.92%) | $45.91 | $45.15 | 10.35 M | $199.97 B |
| 09/04/2026 | $46.35 | $46.60 (0.54%) | $46.74 | $46.04 | 6.22 M | $206.35 B |
| 09/03/2026 | $47.99 | $47.51 (-1%) | $48.00 | $46.57 | 8.77 M | $210.38 B |
| 09/02/2026 | $46.05 | $46.77 (1.56%) | $47.01 | $45.91 | 13.60 M | $207.10 B |
| 09/01/2026 | $45.80 | $45.12 (-1.48%) | $46.16 | $45.07 | 9.36 M | $199.79 B |
| 08/31/2026 | $45.28 | $45.33 (0.11%) | $45.61 | $44.95 | 7.61 M | $200.72 B |
| 08/28/2026 | $46.17 | $45.61 (-1.21%) | $46.21 | $45.41 | 8.50 M | $201.96 B |
| 08/27/2026 | $45.97 | $46.26 (0.63%) | $46.33 | $45.70 | 13.02 M | $204.84 B |
| 08/26/2026 | $47.80 | $47.19 (-1.28%) | $48.04 | $46.87 | 8.88 M | $208.96 B |
| 08/25/2026 | $47.84 | $48.66 (1.71%) | $48.66 | $47.56 | 15.53 M | $215.47 B |
| 08/24/2026 | $47.09 | $46.92 (-0.36%) | $47.30 | $46.57 | 9.67 M | $207.76 B |
| 08/21/2026 | $46.35 | $46.74 (0.84%) | $47.17 | $46.34 | 10.91 M | $206.97 B |
| 08/20/2026 | $46.89 | $46.14 (-1.6%) | $46.90 | $46.11 | 9.67 M | $204.31 B |
| 08/19/2026 | $46.01 | $46.48 (1.02%) | $47.20 | $45.84 | 19.51 M | $205.82 B |
| 08/18/2026 | $44.91 | $45.71 (1.78%) | $46.07 | $44.76 | 12.09 M | $202.41 B |
| 08/17/2026 | $45.18 | $44.88 (-0.66%) | $45.45 | $44.68 | 14.63 M | $198.73 B |
| 08/14/2026 | $46.90 | $45.89 (-2.15%) | $47.05 | $45.75 | 10.85 M | $203.20 B |
| 08/13/2026 | $45.96 | $46.72 (1.65%) | $46.79 | $45.73 | 10.19 M | $206.88 B |
| 08/12/2026 | $45.87 | $46.39 (1.13%) | $46.55 | $45.56 | 9.56 M | $205.42 B |
| 08/11/2026 | $47.45 | $47.17 (-0.59%) | $47.67 | $46.93 | 7.83 M | $208.87 B |
| 08/10/2026 | $47.00 | $47.73 (1.55%) | $47.74 | $46.66 | 10.19 M | $211.35 B |
| 08/07/2026 | $47.15 | $47.26 (0.23%) | $47.50 | $46.73 | 12.08 M | $209.27 B |
| 08/06/2026 | $45.61 | $45.97 (0.79%) | $45.98 | $44.93 | 13.12 M | $203.56 B |
| 08/05/2026 | $44.81 | $44.53 (-0.62%) | $45.72 | $44.38 | 22.28 M | $197.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
