5 DAY PERFORMANCE
-2.45%
1 MONTH PERFORMANCE
+3.96%
3 MONTH PERFORMANCE
-21.71%
6 MONTH PERFORMANCE
-37.78%
YEAR-TO-DATE PERFORMANCE
-1.15%
1 YEAR PERFORMANCE
-37.07%
Novo Nordisk A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $74.32 | $74.79 (0.63%) | $75.34 | $73.80 | 10.65 M | $331.17 B |
| 03/11/2025 | $78.88 | $78.11 (-0.98%) | $79.27 | $77.00 | 7.43 M | $347.88 B |
| 03/10/2025 | $79.81 | $78.95 (-1.08%) | $80.70 | $78.30 | 12.60 M | $351.62 B |
| 03/07/2025 | $88.37 | $87.17 (-1.36%) | $88.55 | $86.35 | 5.28 M | $388.23 B |
| 03/06/2025 | $87.95 | $88.04 (0.1%) | $89.03 | $87.46 | 5.45 M | $392.10 B |
| 03/05/2025 | $91.50 | $90.86 (-0.7%) | $91.90 | $90.29 | 8.01 M | $404.66 B |
| 03/04/2025 | $88.30 | $87.50 (-0.91%) | $88.65 | $86.33 | 5.20 M | $389.70 B |
| 03/03/2025 | $90.66 | $89.37 (-1.42%) | $90.74 | $89.00 | 4.81 M | $398.02 B |
| 02/28/2025 | $89.86 | $90.65 (0.88%) | $90.72 | $89.38 | 5.96 M | $403.73 B |
| 02/27/2025 | $88.95 | $89.22 (0.3%) | $90.19 | $88.91 | 6.95 M | $397.36 B |
| 02/26/2025 | $91.03 | $89.55 (-1.63%) | $91.12 | $89.28 | 7.39 M | $398.83 B |
| 02/25/2025 | $92.28 | $90.95 (-1.44%) | $93.80 | $89.00 | 11.47 M | $405.06 B |
| 02/24/2025 | $88.86 | $90.59 (1.95%) | $91.12 | $88.12 | 10.48 M | $403.46 B |
| 02/21/2025 | $88.39 | $88.08 (-0.35%) | $89.23 | $85.74 | 15.13 M | $392.28 B |
| 02/20/2025 | $82.93 | $83.74 (0.98%) | $84.00 | $82.71 | 5.02 M | $372.95 B |
| 02/19/2025 | $82.94 | $83.40 (0.55%) | $83.63 | $82.56 | 5.95 M | $371.44 B |
| 02/18/2025 | $82.10 | $82.33 (0.28%) | $82.68 | $81.06 | 8.71 M | $366.67 B |
| 02/14/2025 | $78.58 | $77.87 (-0.9%) | $79.07 | $77.82 | 9.88 M | $346.81 B |
| 02/13/2025 | $79.54 | $78.83 (-0.89%) | $80.14 | $78.70 | 10.81 M | $351.08 B |
| 02/12/2025 | $81.02 | $81.79 (0.95%) | $82.36 | $80.53 | 6.43 M | $364.27 B |
| 02/11/2025 | $83.51 | $83.74 (0.28%) | $84.25 | $82.87 | 5.05 M | $372.95 B |
| 02/10/2025 | $85.70 | $83.91 (-2.09%) | $85.92 | $83.65 | 9.56 M | $373.71 B |
| 02/07/2025 | $88.69 | $86.42 (-2.56%) | $88.77 | $86.14 | 8.70 M | $384.89 B |
| 02/06/2025 | $86.72 | $87.17 (0.52%) | $88.95 | $86.67 | 10.58 M | $388.23 B |
| 02/05/2025 | $86.43 | $85.73 (-0.81%) | $87.42 | $85.09 | 14.10 M | $381.81 B |
| 02/04/2025 | $81.62 | $82.62 (1.23%) | $83.44 | $81.27 | 9.88 M | $367.96 B |
| 02/03/2025 | $82.13 | $82.65 (0.63%) | $83.38 | $82.07 | 5.46 M | $368.10 B |
| 01/31/2025 | $84.87 | $84.45 (-0.49%) | $85.44 | $84.29 | 6.55 M | $376.11 B |
| 01/30/2025 | $84.60 | $85.34 (0.87%) | $86.47 | $83.94 | 5.80 M | $380.08 B |
| 01/29/2025 | $85.62 | $84.03 (-1.86%) | $85.67 | $83.90 | 6.84 M | $374.24 B |
| 01/28/2025 | $86.07 | $85.19 (-1.02%) | $86.86 | $84.60 | 9.53 M | $379.41 B |
| 01/27/2025 | $85.74 | $87.53 (2.09%) | $88.46 | $85.34 | 10.86 M | $389.83 B |
| 01/24/2025 | $89.97 | $87.97 (-2.22%) | $89.97 | $86.57 | 27.10 M | $391.79 B |
| 01/23/2025 | $81.33 | $81.10 (-0.28%) | $81.72 | $80.33 | 6.77 M | $361.19 B |
| 01/22/2025 | $81.73 | $80.57 (-1.42%) | $81.80 | $80.43 | 5.91 M | $358.83 B |
| 01/21/2025 | $79.68 | $81.03 (1.69%) | $81.11 | $79.32 | 8.09 M | $360.88 B |
| 01/17/2025 | $79.94 | $78.69 (-1.56%) | $80.88 | $78.17 | 21.27 M | $350.46 B |
| 01/16/2025 | $82.74 | $83.07 (0.4%) | $83.99 | $82.19 | 6.32 M | $369.97 B |
| 01/15/2025 | $83.36 | $82.92 (-0.53%) | $83.82 | $82.71 | 9.02 M | $369.30 B |
| 01/14/2025 | $82.92 | $81.18 (-2.1%) | $83.68 | $80.05 | 13.69 M | $361.55 B |
| 01/13/2025 | $84.42 | $84.62 (0.24%) | $84.72 | $83.69 | 7.41 M | $376.87 B |
| 01/10/2025 | $87.22 | $86.26 (-1.1%) | $87.28 | $85.84 | 6.77 M | $384.17 B |
| 01/08/2025 | $85.51 | $85.64 (0.15%) | $85.80 | $84.68 | 9.20 M | $381.41 B |
| 01/07/2025 | $84.10 | $83.34 (-0.9%) | $84.81 | $82.64 | 9.57 M | $371.17 B |
| 01/06/2025 | $86.11 | $85.03 (-1.25%) | $86.34 | $84.80 | 10.70 M | $378.70 B |
| 01/03/2025 | $87.49 | $87.65 (0.18%) | $88.19 | $87.34 | 3.77 M | $390.36 B |
| 01/02/2025 | $87.91 | $87.52 (-0.44%) | $88.51 | $87.19 | 4.57 M | $389.79 B |
| 12/31/2024 | $85.42 | $86.02 (0.7%) | $86.05 | $85.00 | 4.20 M | $383.10 B |
| 12/30/2024 | $86.97 | $85.73 (-1.43%) | $87.01 | $85.66 | 6.11 M | $381.81 B |
| 12/27/2024 | $87.73 | $87.37 (-0.41%) | $88.77 | $87.02 | 6.07 M | $389.12 B |
| 12/26/2024 | $87.17 | $87.65 (0.55%) | $88.06 | $86.87 | 6.29 M | $390.36 B |
| 12/24/2024 | $88.90 | $87.37 (-1.72%) | $88.98 | $87.07 | 4.77 M | $389.12 B |
| 12/23/2024 | $88.87 | $88.71 (-0.18%) | $89.10 | $85.99 | 19.00 M | $395.09 B |
| 12/20/2024 | $82.72 | $85.00 (2.76%) | $86.53 | $81.50 | 53.76 M | $378.56 B |
| 12/19/2024 | $104.27 | $103.44 (-0.8%) | $104.75 | $102.74 | 5.34 M | $460.69 B |
| 12/18/2024 | $108.39 | $105.96 (-2.24%) | $109.04 | $105.48 | 3.76 M | $471.91 B |
| 12/17/2024 | $107.75 | $108.01 (0.24%) | $108.99 | $107.73 | 5.42 M | $481.04 B |
| 12/16/2024 | $109.29 | $108.05 (-1.13%) | $109.88 | $107.87 | 5.35 M | $481.22 B |
| 12/13/2024 | $107.04 | $106.95 (-0.08%) | $107.61 | $104.14 | 6.25 M | $476.32 B |
| 12/12/2024 | $110.88 | $108.61 (-2.05%) | $111.17 | $108.41 | 3.65 M | $483.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
