5 DAY PERFORMANCE
+3.95%
1 MONTH PERFORMANCE
+0.70%
3 MONTH PERFORMANCE
+1.58%
6 MONTH PERFORMANCE
-1.30%
YEAR-TO-DATE PERFORMANCE
+1.82%
1 YEAR PERFORMANCE
+9.42%
Nuveen AMT-Free Municipal Credit Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.44 | $12.49 (0.36%) | $12.49 | $12.44 | 244.51 K | |
| 08/06/2026 | $12.37 | $12.39 (0.16%) | $12.40 | $12.32 | 348.50 K | $2.66 B |
| 08/05/2026 | $12.37 | $12.34 (-0.24%) | $12.54 | $12.32 | 398.80 K | $2.65 B |
| 08/04/2026 | $12.37 | $12.35 (-0.16%) | $12.39 | $12.33 | 499.30 K | $2.66 B |
| 08/03/2026 | $12.45 | $12.32 (-1.04%) | $12.45 | $12.30 | 526.60 K | $2.65 B |
| 07/31/2026 | $12.40 | $12.40 (0%) | $12.44 | $12.34 | 555.70 K | $2.67 B |
| 07/30/2026 | $12.40 | $12.45 (0.4%) | $12.45 | $12.28 | 543.10 K | $2.68 B |
| 07/29/2026 | $12.40 | $12.36 (-0.32%) | $12.49 | $12.35 | 482.10 K | $2.66 B |
| 07/28/2026 | $12.35 | $12.42 (0.57%) | $12.42 | $12.34 | 311.36 K | $2.67 B |
| 07/27/2026 | $12.40 | $12.32 (-0.65%) | $12.40 | $12.31 | 471.80 K | $2.65 B |
| 07/24/2026 | $12.34 | $12.30 (-0.32%) | $12.39 | $12.30 | 411.60 K | $2.65 B |
| 07/23/2026 | $12.40 | $12.31 (-0.73%) | $12.40 | $12.30 | 567.81 K | $2.65 B |
| 07/22/2026 | $12.55 | $12.46 (-0.72%) | $12.56 | $12.43 | 612.80 K | $2.68 B |
| 07/21/2026 | $12.59 | $12.55 (-0.32%) | $12.61 | $12.52 | 549.40 K | $2.70 B |
| 07/20/2026 | $12.67 | $12.60 (-0.55%) | $12.83 | $12.58 | 376.02 K | $2.71 B |
| 07/17/2026 | $12.70 | $12.67 (-0.24%) | $12.70 | $12.66 | 338.30 K | $2.72 B |
| 07/16/2026 | $12.73 | $12.70 (-0.24%) | $12.74 | $12.68 | 383.90 K | $2.73 B |
| 07/15/2026 | $12.78 | $12.79 (0.08%) | $12.84 | $12.75 | 366.02 K | $2.75 B |
| 07/14/2026 | $12.81 | $12.84 (0.23%) | $12.87 | $12.78 | 544.60 K | $2.76 B |
| 07/13/2026 | $12.74 | $12.76 (0.16%) | $12.78 | $12.71 | 424.80 K | $2.74 B |
| 07/10/2026 | $12.79 | $12.77 (-0.16%) | $12.81 | $12.74 | 412.80 K | $2.75 B |
| 07/09/2026 | $12.78 | $12.82 (0.31%) | $12.82 | $12.76 | 445.74 K | $2.76 B |
| 07/08/2026 | $12.79 | $12.78 (-0.08%) | $12.79 | $12.73 | 512.05 K | $2.75 B |
| 07/07/2026 | $12.79 | $12.80 (0.08%) | $12.88 | $12.76 | 546.70 K | $2.75 B |
| 07/06/2026 | $12.86 | $12.84 (-0.16%) | $12.87 | $12.82 | 339.85 K | $2.76 B |
| 07/02/2026 | $12.87 | $12.84 (-0.23%) | $12.87 | $12.82 | 366.03 K | $2.76 B |
| 07/01/2026 | $12.77 | $12.85 (0.63%) | $12.87 | $12.77 | 555.20 K | $2.76 B |
| 06/30/2026 | $12.82 | $12.80 (-0.16%) | $12.86 | $12.79 | 600.70 K | $2.73 B |
| 06/29/2026 | $12.80 | $12.83 (0.23%) | $12.83 | $12.75 | 477.30 K | $2.74 B |
| 06/26/2026 | $12.62 | $12.77 (1.19%) | $12.78 | $12.62 | 470.20 K | $2.73 B |
| 06/25/2026 | $12.70 | $12.66 (-0.31%) | $12.72 | $12.63 | 544.30 K | $2.70 B |
| 06/24/2026 | $12.68 | $12.70 (0.16%) | $12.71 | $12.66 | 335.10 K | $2.71 B |
| 06/23/2026 | $12.62 | $12.66 (0.32%) | $12.67 | $12.58 | 436.91 K | $2.70 B |
| 06/22/2026 | $12.65 | $12.61 (-0.32%) | $12.68 | $12.55 | 404.60 K | $2.69 B |
| 06/18/2026 | $12.64 | $12.68 (0.32%) | $12.70 | $12.60 | 543.30 K | $2.71 B |
| 06/17/2026 | $12.64 | $12.57 (-0.55%) | $12.67 | $12.56 | 446.91 K | $2.68 B |
| 06/16/2026 | $12.62 | $12.63 (0.08%) | $12.65 | $12.57 | 408.94 K | $2.70 B |
| 06/15/2026 | $12.64 | $12.61 (-0.24%) | $12.66 | $12.53 | 617.60 K | $2.69 B |
| 06/12/2026 | $12.67 | $12.66 (-0.08%) | $12.69 | $12.60 | 662.80 K | $2.70 B |
| 06/11/2026 | $12.76 | $12.70 (-0.47%) | $12.78 | $12.68 | 602.92 K | $2.71 B |
| 06/10/2026 | $12.69 | $12.72 (0.24%) | $12.75 | $12.68 | 492.90 K | $2.72 B |
| 06/09/2026 | $12.55 | $12.63 (0.64%) | $12.68 | $12.55 | 426.00 K | $2.70 B |
| 06/08/2026 | $12.58 | $12.51 (-0.56%) | $12.59 | $12.49 | 417.91 K | $2.67 B |
| 06/05/2026 | $12.62 | $12.57 (-0.4%) | $12.63 | $12.53 | 404.63 K | $2.68 B |
| 06/04/2026 | $12.59 | $12.67 (0.64%) | $12.68 | $12.58 | 240.80 K | $2.71 B |
| 06/03/2026 | $12.62 | $12.56 (-0.48%) | $12.69 | $12.55 | 567.90 K | $2.68 B |
| 06/02/2026 | $12.64 | $12.64 (0%) | $12.68 | $12.62 | 324.80 K | $2.70 B |
| 06/01/2026 | $12.65 | $12.65 (0%) | $12.66 | $12.58 | 649.72 K | $2.70 B |
| 05/29/2026 | $12.61 | $12.67 (0.48%) | $12.67 | $12.57 | 664.30 K | $2.71 B |
| 05/28/2026 | $12.49 | $12.58 (0.72%) | $12.59 | $12.49 | 451.29 K | $2.69 B |
| 05/27/2026 | $12.45 | $12.48 (0.24%) | $12.54 | $12.44 | 417.32 K | $2.66 B |
| 05/26/2026 | $12.38 | $12.44 (0.48%) | $12.44 | $12.35 | 593.06 K | $2.66 B |
| 05/22/2026 | $12.34 | $12.31 (-0.24%) | $12.34 | $12.22 | 494.50 K | $2.63 B |
| 05/21/2026 | $12.27 | $12.25 (-0.16%) | $12.28 | $12.22 | 463.19 K | $2.62 B |
| 05/20/2026 | $12.17 | $12.30 (1.07%) | $12.30 | $12.10 | 803.62 K | $2.63 B |
| 05/19/2026 | $12.10 | $12.13 (0.25%) | $12.24 | $12.10 | 711.13 K | $2.59 B |
| 05/18/2026 | $12.38 | $12.23 (-1.21%) | $12.38 | $12.20 | 587.60 K | $2.61 B |
| 05/15/2026 | $12.44 | $12.37 (-0.56%) | $12.45 | $12.36 | 548.43 K | $2.64 B |
| 05/14/2026 | $12.68 | $12.62 (-0.47%) | $12.68 | $12.59 | 532.28 K | $2.69 B |
| 05/13/2026 | $12.70 | $12.67 (-0.24%) | $12.70 | $12.64 | 409.80 K | $2.71 B |
| 05/12/2026 | $12.68 | $12.72 (0.32%) | $12.72 | $12.63 | 350.90 K | $2.72 B |
| 05/11/2026 | $12.73 | $12.74 (0.08%) | $12.75 | $12.70 | 389.31 K | $2.72 B |
| 05/08/2026 | $12.72 | $12.75 (0.24%) | $12.75 | $12.71 | 397.32 K | $2.72 B |
| 05/07/2026 | $12.73 | $12.69 (-0.31%) | $12.73 | $12.61 | 548.33 K | $2.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
