5 DAY PERFORMANCE
+2.14%
1 MONTH PERFORMANCE
+5.22%
3 MONTH PERFORMANCE
-1.30%
6 MONTH PERFORMANCE
+2.87%
YEAR-TO-DATE PERFORMANCE
+1.82%
1 YEAR PERFORMANCE
+7.42%
Nuveen AMT-Free Municipal Credit Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.63 | $12.64 (0.04%) | $12.68 | $12.60 | 498.63 K | $2.69 B |
| 05/05/2026 | $12.42 | $12.57 (1.21%) | $12.57 | $12.38 | 745.91 K | $2.68 B |
| 05/04/2026 | $12.55 | $12.38 (-1.35%) | $12.57 | $12.33 | 1.10 M | $2.64 B |
| 05/01/2026 | $12.67 | $12.62 (-0.39%) | $12.68 | $12.54 | 702.63 K | $2.69 B |
| 04/30/2026 | $12.57 | $12.63 (0.48%) | $12.65 | $12.50 | 497.79 K | $2.70 B |
| 04/29/2026 | $12.65 | $12.52 (-1.03%) | $12.65 | $12.47 | 736.92 K | $2.67 B |
| 04/28/2026 | $12.62 | $12.68 (0.48%) | $12.68 | $12.56 | 530.50 K | $2.71 B |
| 04/27/2026 | $12.62 | $12.63 (0.08%) | $12.67 | $12.59 | 452.04 K | $2.70 B |
| 04/24/2026 | $12.64 | $12.62 (-0.16%) | $12.65 | $12.55 | 484.25 K | $2.69 B |
| 04/23/2026 | $12.63 | $12.64 (0.08%) | $12.65 | $12.55 | 282.80 K | $2.70 B |
| 04/22/2026 | $12.66 | $12.63 (-0.24%) | $12.67 | $12.57 | 271.22 K | $2.70 B |
| 04/21/2026 | $12.69 | $12.65 (-0.32%) | $12.70 | $12.57 | 445.02 K | $2.70 B |
| 04/20/2026 | $12.67 | $12.68 (0.08%) | $12.68 | $12.57 | 474.63 K | $2.71 B |
| 04/17/2026 | $12.63 | $12.64 (0.08%) | $12.66 | $12.56 | 460.54 K | $2.70 B |
| 04/16/2026 | $12.63 | $12.52 (-0.87%) | $12.63 | $12.50 | 424.44 K | $2.67 B |
| 04/15/2026 | $12.69 | $12.61 (-0.63%) | $12.69 | $12.57 | 573.32 K | $2.69 B |
| 04/14/2026 | $12.85 | $12.78 (-0.54%) | $12.85 | $12.73 | 644.20 K | $2.73 B |
| 04/13/2026 | $12.74 | $12.81 (0.55%) | $12.81 | $12.69 | 442.65 K | $2.74 B |
| 04/10/2026 | $12.78 | $12.73 (-0.39%) | $12.79 | $12.67 | 440.30 K | $2.72 B |
| 04/09/2026 | $12.61 | $12.73 (0.95%) | $12.75 | $12.60 | 475.10 K | $2.72 B |
| 04/08/2026 | $12.61 | $12.60 (-0.08%) | $12.61 | $12.47 | 608.40 K | $2.69 B |
| 04/07/2026 | $12.18 | $12.37 (1.56%) | $12.37 | $12.14 | 652.21 K | $2.64 B |
| 04/06/2026 | $12.45 | $12.25 (-1.61%) | $12.45 | $12.25 | 1.08 M | $2.62 B |
| 04/02/2026 | $12.45 | $12.49 (0.32%) | $12.50 | $12.38 | 522.13 K | $2.67 B |
| 04/01/2026 | $12.40 | $12.51 (0.89%) | $12.52 | $12.34 | 798.27 K | $2.67 B |
| 03/31/2026 | $12.16 | $12.33 (1.4%) | $12.43 | $12.02 | 1.23 M | $2.63 B |
| 03/30/2026 | $12.05 | $11.99 (-0.5%) | $12.06 | $11.91 | 1.00 M | $2.56 B |
| 03/27/2026 | $12.00 | $11.98 (-0.17%) | $12.04 | $11.91 | 1.09 M | $2.56 B |
| 03/26/2026 | $12.21 | $12.05 (-1.31%) | $12.24 | $12.05 | 628.53 K | $2.57 B |
| 03/25/2026 | $12.19 | $12.27 (0.66%) | $12.29 | $12.14 | 626.70 K | $2.62 B |
| 03/24/2026 | $12.25 | $12.12 (-1.06%) | $12.30 | $12.12 | 939.60 K | $2.59 B |
| 03/23/2026 | $12.44 | $12.38 (-0.48%) | $12.44 | $12.29 | 716.64 K | $2.64 B |
| 03/20/2026 | $12.64 | $12.37 (-2.14%) | $12.64 | $12.31 | 851.62 K | $2.64 B |
| 03/19/2026 | $12.65 | $12.68 (0.24%) | $12.68 | $12.58 | 530.70 K | $2.71 B |
| 03/18/2026 | $12.64 | $12.68 (0.32%) | $12.72 | $12.61 | 322.20 K | $2.71 B |
| 03/17/2026 | $12.70 | $12.65 (-0.39%) | $12.72 | $12.64 | 465.90 K | $2.70 B |
| 03/16/2026 | $12.73 | $12.70 (-0.24%) | $12.75 | $12.67 | 342.51 K | $2.71 B |
| 03/13/2026 | $12.74 | $12.71 (-0.24%) | $12.74 | $12.66 | 437.60 K | $2.71 B |
| 03/12/2026 | $12.87 | $12.79 (-0.62%) | $12.87 | $12.74 | 544.40 K | $2.73 B |
| 03/11/2026 | $12.93 | $12.89 (-0.31%) | $12.96 | $12.86 | 459.94 K | $2.75 B |
| 03/10/2026 | $12.92 | $12.93 (0.08%) | $12.94 | $12.88 | 632.40 K | $2.76 B |
| 03/09/2026 | $12.89 | $12.87 (-0.16%) | $12.91 | $12.86 | 554.60 K | $2.75 B |
| 03/06/2026 | $12.84 | $12.89 (0.39%) | $12.90 | $12.78 | 588.90 K | $2.75 B |
| 03/05/2026 | $12.97 | $12.89 (-0.62%) | $12.97 | $12.85 | 999.60 K | $2.75 B |
| 03/04/2026 | $13.15 | $13.01 (-1.06%) | $13.15 | $12.98 | 613.94 K | $2.78 B |
| 03/03/2026 | $13.19 | $13.13 (-0.45%) | $13.19 | $13.09 | 892.60 K | $2.80 B |
| 03/02/2026 | $13.29 | $13.22 (-0.53%) | $13.29 | $13.14 | 1.04 M | $2.82 B |
| 02/27/2026 | $13.36 | $13.30 (-0.45%) | $13.36 | $13.23 | 752.80 K | $2.84 B |
| 02/26/2026 | $13.41 | $13.33 (-0.6%) | $13.41 | $13.27 | 652.10 K | $2.85 B |
| 02/25/2026 | $13.46 | $13.37 (-0.67%) | $13.47 | $13.35 | 840.20 K | $2.85 B |
| 02/24/2026 | $13.28 | $13.46 (1.36%) | $13.48 | $13.25 | 1.13 M | $2.87 B |
| 02/23/2026 | $13.32 | $13.27 (-0.38%) | $13.32 | $13.22 | 493.30 K | $2.83 B |
| 02/20/2026 | $13.32 | $13.27 (-0.38%) | $13.35 | $13.23 | 925.21 K | $2.83 B |
| 02/19/2026 | $13.36 | $13.33 (-0.22%) | $13.36 | $13.20 | 778.20 K | $2.85 B |
| 02/18/2026 | $13.35 | $13.35 (0%) | $13.36 | $13.27 | 553.30 K | $2.85 B |
| 02/17/2026 | $13.39 | $13.35 (-0.3%) | $13.39 | $13.31 | 484.80 K | $2.85 B |
| 02/13/2026 | $13.33 | $13.37 (0.3%) | $13.37 | $13.22 | 807.33 K | $2.85 B |
| 02/12/2026 | $13.39 | $13.38 (-0.07%) | $13.59 | $13.23 | 1.62 M | $2.86 B |
| 02/11/2026 | $13.23 | $13.33 (0.76%) | $13.36 | $13.15 | 711.97 K | $2.85 B |
| 02/10/2026 | $13.26 | $13.23 (-0.23%) | $13.26 | $13.18 | 407.63 K | $2.82 B |
| 02/09/2026 | $13.04 | $13.21 (1.3%) | $13.21 | $13.04 | 604.70 K | $2.82 B |
| 02/06/2026 | $12.98 | $13.06 (0.62%) | $13.07 | $12.94 | 710.90 K | $2.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
