5 DAY PERFORMANCE
+1.66%
1 MONTH PERFORMANCE
+4.71%
3 MONTH PERFORMANCE
+4.12%
6 MONTH PERFORMANCE
+3.29%
YEAR-TO-DATE PERFORMANCE
+1.82%
1 YEAR PERFORMANCE
+9.42%
Nuveen AMT-Free Municipal Credit Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.65 | $12.61 (-0.32%) | $12.68 | $12.55 | 404.60 K | $2.69 B |
| 06/18/2026 | $12.64 | $12.68 (0.32%) | $12.70 | $12.60 | 543.30 K | $2.71 B |
| 06/17/2026 | $12.64 | $12.57 (-0.55%) | $12.67 | $12.56 | 446.91 K | $2.68 B |
| 06/16/2026 | $12.62 | $12.63 (0.08%) | $12.65 | $12.57 | 408.94 K | $2.70 B |
| 06/15/2026 | $12.64 | $12.61 (-0.24%) | $12.66 | $12.53 | 617.60 K | $2.69 B |
| 06/12/2026 | $12.67 | $12.66 (-0.08%) | $12.69 | $12.60 | 662.80 K | $2.70 B |
| 06/11/2026 | $12.76 | $12.70 (-0.47%) | $12.78 | $12.68 | 602.92 K | $2.71 B |
| 06/10/2026 | $12.69 | $12.72 (0.24%) | $12.75 | $12.68 | 492.90 K | $2.72 B |
| 06/09/2026 | $12.55 | $12.63 (0.64%) | $12.68 | $12.55 | 426.00 K | $2.70 B |
| 06/08/2026 | $12.58 | $12.51 (-0.56%) | $12.59 | $12.49 | 417.91 K | $2.67 B |
| 06/05/2026 | $12.62 | $12.57 (-0.4%) | $12.63 | $12.53 | 404.63 K | $2.68 B |
| 06/04/2026 | $12.59 | $12.67 (0.64%) | $12.68 | $12.58 | 240.80 K | $2.71 B |
| 06/03/2026 | $12.62 | $12.56 (-0.48%) | $12.69 | $12.55 | 567.90 K | $2.68 B |
| 06/02/2026 | $12.64 | $12.64 (0%) | $12.68 | $12.62 | 324.80 K | $2.70 B |
| 06/01/2026 | $12.65 | $12.65 (0%) | $12.66 | $12.58 | 649.72 K | $2.70 B |
| 05/29/2026 | $12.61 | $12.67 (0.48%) | $12.67 | $12.57 | 664.30 K | $2.71 B |
| 05/28/2026 | $12.49 | $12.58 (0.72%) | $12.59 | $12.49 | 451.29 K | $2.69 B |
| 05/27/2026 | $12.45 | $12.48 (0.24%) | $12.54 | $12.44 | 417.32 K | $2.66 B |
| 05/26/2026 | $12.38 | $12.44 (0.48%) | $12.44 | $12.35 | 593.06 K | $2.66 B |
| 05/22/2026 | $12.34 | $12.31 (-0.24%) | $12.34 | $12.22 | 494.50 K | $2.63 B |
| 05/21/2026 | $12.27 | $12.25 (-0.16%) | $12.28 | $12.22 | 463.19 K | $2.62 B |
| 05/20/2026 | $12.17 | $12.30 (1.07%) | $12.30 | $12.10 | 803.62 K | $2.63 B |
| 05/19/2026 | $12.10 | $12.13 (0.25%) | $12.24 | $12.10 | 711.13 K | $2.59 B |
| 05/18/2026 | $12.38 | $12.23 (-1.21%) | $12.38 | $12.20 | 587.60 K | $2.61 B |
| 05/15/2026 | $12.44 | $12.37 (-0.56%) | $12.45 | $12.36 | 548.43 K | $2.64 B |
| 05/14/2026 | $12.68 | $12.62 (-0.47%) | $12.68 | $12.59 | 532.28 K | $2.69 B |
| 05/13/2026 | $12.70 | $12.67 (-0.24%) | $12.70 | $12.64 | 409.80 K | $2.71 B |
| 05/12/2026 | $12.68 | $12.72 (0.32%) | $12.72 | $12.63 | 350.90 K | $2.72 B |
| 05/11/2026 | $12.73 | $12.74 (0.08%) | $12.75 | $12.70 | 389.31 K | $2.72 B |
| 05/08/2026 | $12.72 | $12.75 (0.24%) | $12.75 | $12.71 | 397.32 K | $2.72 B |
| 05/07/2026 | $12.73 | $12.69 (-0.31%) | $12.73 | $12.61 | 548.33 K | $2.71 B |
| 05/06/2026 | $12.67 | $12.68 (0.08%) | $12.69 | $12.60 | 604.44 K | $2.71 B |
| 05/05/2026 | $12.42 | $12.57 (1.21%) | $12.57 | $12.38 | 745.91 K | $2.68 B |
| 05/04/2026 | $12.55 | $12.38 (-1.35%) | $12.57 | $12.33 | 1.10 M | $2.64 B |
| 05/01/2026 | $12.67 | $12.62 (-0.39%) | $12.68 | $12.54 | 702.63 K | $2.69 B |
| 04/30/2026 | $12.57 | $12.63 (0.48%) | $12.65 | $12.50 | 497.79 K | $2.70 B |
| 04/29/2026 | $12.65 | $12.52 (-1.03%) | $12.65 | $12.47 | 736.92 K | $2.67 B |
| 04/28/2026 | $12.62 | $12.68 (0.48%) | $12.68 | $12.56 | 530.50 K | $2.71 B |
| 04/27/2026 | $12.62 | $12.63 (0.08%) | $12.67 | $12.59 | 452.04 K | $2.70 B |
| 04/24/2026 | $12.64 | $12.62 (-0.16%) | $12.65 | $12.55 | 484.25 K | $2.69 B |
| 04/23/2026 | $12.63 | $12.64 (0.08%) | $12.65 | $12.55 | 282.80 K | $2.70 B |
| 04/22/2026 | $12.66 | $12.63 (-0.24%) | $12.67 | $12.57 | 271.22 K | $2.70 B |
| 04/21/2026 | $12.69 | $12.65 (-0.32%) | $12.70 | $12.57 | 445.02 K | $2.70 B |
| 04/20/2026 | $12.67 | $12.68 (0.08%) | $12.68 | $12.57 | 474.63 K | $2.71 B |
| 04/17/2026 | $12.63 | $12.64 (0.08%) | $12.66 | $12.56 | 460.54 K | $2.70 B |
| 04/16/2026 | $12.63 | $12.52 (-0.87%) | $12.63 | $12.50 | 424.44 K | $2.67 B |
| 04/15/2026 | $12.69 | $12.61 (-0.63%) | $12.69 | $12.57 | 573.32 K | $2.69 B |
| 04/14/2026 | $12.85 | $12.78 (-0.54%) | $12.85 | $12.73 | 644.20 K | $2.73 B |
| 04/13/2026 | $12.74 | $12.81 (0.55%) | $12.81 | $12.69 | 442.65 K | $2.74 B |
| 04/10/2026 | $12.78 | $12.73 (-0.39%) | $12.79 | $12.67 | 440.30 K | $2.72 B |
| 04/09/2026 | $12.61 | $12.73 (0.95%) | $12.75 | $12.60 | 475.10 K | $2.72 B |
| 04/08/2026 | $12.61 | $12.60 (-0.08%) | $12.61 | $12.47 | 608.40 K | $2.69 B |
| 04/07/2026 | $12.18 | $12.37 (1.56%) | $12.37 | $12.14 | 652.21 K | $2.64 B |
| 04/06/2026 | $12.45 | $12.25 (-1.61%) | $12.45 | $12.25 | 1.08 M | $2.62 B |
| 04/02/2026 | $12.45 | $12.49 (0.32%) | $12.50 | $12.38 | 522.13 K | $2.67 B |
| 04/01/2026 | $12.40 | $12.51 (0.89%) | $12.52 | $12.34 | 798.27 K | $2.67 B |
| 03/31/2026 | $12.16 | $12.33 (1.4%) | $12.43 | $12.02 | 1.23 M | $2.63 B |
| 03/30/2026 | $12.05 | $11.99 (-0.5%) | $12.06 | $11.91 | 1.00 M | $2.56 B |
| 03/27/2026 | $12.00 | $11.98 (-0.17%) | $12.04 | $11.91 | 1.09 M | $2.56 B |
| 03/26/2026 | $12.21 | $12.05 (-1.31%) | $12.24 | $12.05 | 628.53 K | $2.57 B |
| 03/25/2026 | $12.19 | $12.27 (0.66%) | $12.29 | $12.14 | 626.70 K | $2.62 B |
| 03/24/2026 | $12.25 | $12.12 (-1.06%) | $12.30 | $12.12 | 939.60 K | $2.59 B |
| 03/23/2026 | $12.44 | $12.38 (-0.48%) | $12.44 | $12.29 | 716.64 K | $2.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
