5 DAY PERFORMANCE
+13.37%
1 MONTH PERFORMANCE
+5.48%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
+4.20%
YEAR-TO-DATE PERFORMANCE
+1.82%
1 YEAR PERFORMANCE
+5.40%
Nuveen AMT-Free Municipal Credit Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.52 | $11.35 (-1.48%) | $11.57 | $11.34 | 964.63 K | $2.44 B |
| 09/18/2026 | $11.52 | $11.48 (-0.35%) | $11.55 | $11.43 | 1.04 M | $2.47 B |
| 09/17/2026 | $11.41 | $11.56 (1.31%) | $11.56 | $11.36 | 668.61 K | $2.49 B |
| 09/16/2026 | $11.29 | $11.37 (0.71%) | $11.43 | $11.29 | 1.14 M | $2.45 B |
| 09/15/2026 | $11.40 | $11.28 (-1.05%) | $11.43 | $11.27 | 1.13 M | $2.43 B |
| 09/14/2026 | $11.60 | $11.56 (-0.34%) | $11.63 | $11.48 | 881.83 K | $2.49 B |
| 09/11/2026 | $11.62 | $11.62 (0%) | $11.67 | $11.53 | 945.10 K | $2.50 B |
| 09/10/2026 | $11.65 | $11.58 (-0.6%) | $11.68 | $11.50 | 1.24 M | $2.49 B |
| 09/09/2026 | $11.87 | $11.69 (-1.52%) | $11.90 | $11.67 | 965.24 K | $2.51 B |
| 09/08/2026 | $11.99 | $11.92 (-0.58%) | $12.01 | $11.89 | 417.80 K | $2.56 B |
| 09/04/2026 | $11.97 | $11.99 (0.17%) | $12.02 | $11.95 | 497.30 K | $2.58 B |
| 09/03/2026 | $11.95 | $11.95 (0%) | $12.01 | $11.95 | 479.74 K | $2.57 B |
| 09/02/2026 | $12.01 | $11.92 (-0.75%) | $12.05 | $11.92 | 646.22 K | $2.56 B |
| 09/01/2026 | $12.12 | $12.02 (-0.83%) | $12.13 | $12.00 | 927.61 K | $2.58 B |
| 08/31/2026 | $12.17 | $12.15 (-0.16%) | $12.18 | $12.10 | 568.17 K | $2.61 B |
| 08/28/2026 | $12.26 | $12.20 (-0.49%) | $12.28 | $12.14 | 743.24 K | $2.62 B |
| 08/27/2026 | $12.20 | $12.28 (0.66%) | $12.29 | $12.20 | 428.33 K | $2.64 B |
| 08/26/2026 | $12.28 | $12.23 (-0.41%) | $12.28 | $12.22 | 198.70 K | $2.63 B |
| 08/25/2026 | $12.24 | $12.27 (0.25%) | $12.28 | $12.15 | 776.40 K | $2.64 B |
| 08/24/2026 | $12.25 | $12.15 (-0.82%) | $12.26 | $12.15 | 326.10 K | $2.61 B |
| 08/21/2026 | $12.26 | $12.22 (-0.33%) | $12.27 | $12.17 | 741.32 K | $2.63 B |
| 08/20/2026 | $12.29 | $12.26 (-0.24%) | $12.34 | $12.25 | 523.50 K | $2.64 B |
| 08/19/2026 | $12.44 | $12.37 (-0.56%) | $12.45 | $12.36 | 589.30 K | $2.66 B |
| 08/18/2026 | $12.37 | $12.38 (0.08%) | $12.40 | $12.34 | 592.54 K | $2.66 B |
| 08/17/2026 | $12.45 | $12.41 (-0.32%) | $12.45 | $12.38 | 577.90 K | $2.67 B |
| 08/14/2026 | $12.41 | $12.48 (0.56%) | $12.49 | $12.39 | 526.60 K | $2.68 B |
| 08/13/2026 | $12.43 | $12.48 (0.4%) | $12.48 | $12.34 | 550.60 K | $2.68 B |
| 08/12/2026 | $12.45 | $12.39 (-0.48%) | $12.47 | $12.38 | 576.90 K | $2.66 B |
| 08/11/2026 | $12.50 | $12.43 (-0.56%) | $12.50 | $12.40 | 461.50 K | $2.67 B |
| 08/10/2026 | $12.52 | $12.44 (-0.64%) | $12.54 | $12.44 | 397.20 K | $2.68 B |
| 08/07/2026 | $12.44 | $12.52 (0.64%) | $12.52 | $12.33 | 488.00 K | $2.69 B |
| 08/06/2026 | $12.37 | $12.39 (0.16%) | $12.40 | $12.32 | 348.50 K | $2.66 B |
| 08/05/2026 | $12.37 | $12.34 (-0.24%) | $12.54 | $12.32 | 398.80 K | $2.65 B |
| 08/04/2026 | $12.37 | $12.35 (-0.16%) | $12.39 | $12.33 | 499.30 K | $2.66 B |
| 08/03/2026 | $12.45 | $12.32 (-1.04%) | $12.45 | $12.30 | 526.60 K | $2.65 B |
| 07/31/2026 | $12.40 | $12.40 (0%) | $12.44 | $12.34 | 555.70 K | $2.67 B |
| 07/30/2026 | $12.40 | $12.45 (0.4%) | $12.45 | $12.28 | 543.10 K | $2.68 B |
| 07/29/2026 | $12.40 | $12.36 (-0.32%) | $12.49 | $12.35 | 482.10 K | $2.66 B |
| 07/28/2026 | $12.35 | $12.42 (0.57%) | $12.42 | $12.34 | 311.36 K | $2.67 B |
| 07/27/2026 | $12.40 | $12.32 (-0.65%) | $12.40 | $12.31 | 471.80 K | $2.65 B |
| 07/24/2026 | $12.34 | $12.30 (-0.32%) | $12.39 | $12.30 | 411.60 K | $2.65 B |
| 07/23/2026 | $12.40 | $12.31 (-0.73%) | $12.40 | $12.30 | 567.81 K | $2.65 B |
| 07/22/2026 | $12.55 | $12.46 (-0.72%) | $12.56 | $12.43 | 612.80 K | $2.68 B |
| 07/21/2026 | $12.59 | $12.55 (-0.32%) | $12.61 | $12.52 | 549.40 K | $2.70 B |
| 07/20/2026 | $12.67 | $12.60 (-0.55%) | $12.83 | $12.58 | 376.02 K | $2.71 B |
| 07/17/2026 | $12.70 | $12.67 (-0.24%) | $12.70 | $12.66 | 338.30 K | $2.72 B |
| 07/16/2026 | $12.73 | $12.70 (-0.24%) | $12.74 | $12.68 | 383.90 K | $2.73 B |
| 07/15/2026 | $12.78 | $12.79 (0.08%) | $12.84 | $12.75 | 366.02 K | $2.75 B |
| 07/14/2026 | $12.81 | $12.84 (0.23%) | $12.87 | $12.78 | 544.60 K | $2.76 B |
| 07/13/2026 | $12.74 | $12.76 (0.16%) | $12.78 | $12.71 | 424.80 K | $2.74 B |
| 07/10/2026 | $12.79 | $12.77 (-0.16%) | $12.81 | $12.74 | 412.80 K | $2.75 B |
| 07/09/2026 | $12.78 | $12.82 (0.31%) | $12.82 | $12.76 | 445.74 K | $2.76 B |
| 07/08/2026 | $12.79 | $12.78 (-0.08%) | $12.79 | $12.73 | 512.05 K | $2.75 B |
| 07/07/2026 | $12.79 | $12.80 (0.08%) | $12.88 | $12.76 | 546.70 K | $2.75 B |
| 07/06/2026 | $12.86 | $12.84 (-0.16%) | $12.87 | $12.82 | 339.85 K | $2.76 B |
| 07/02/2026 | $12.87 | $12.84 (-0.23%) | $12.87 | $12.82 | 366.03 K | $2.76 B |
| 07/01/2026 | $12.77 | $12.85 (0.63%) | $12.87 | $12.77 | 555.20 K | $2.76 B |
| 06/30/2026 | $12.82 | $12.80 (-0.16%) | $12.86 | $12.79 | 600.70 K | $2.73 B |
| 06/29/2026 | $12.80 | $12.83 (0.23%) | $12.83 | $12.75 | 477.30 K | $2.74 B |
| 06/26/2026 | $12.62 | $12.77 (1.19%) | $12.78 | $12.62 | 470.20 K | $2.73 B |
| 06/25/2026 | $12.70 | $12.66 (-0.31%) | $12.72 | $12.63 | 544.30 K | $2.70 B |
| 06/24/2026 | $12.68 | $12.70 (0.16%) | $12.71 | $12.66 | 335.10 K | $2.71 B |
| 06/23/2026 | $12.62 | $12.66 (0.32%) | $12.67 | $12.58 | 436.91 K | $2.70 B |
| 06/22/2026 | $12.65 | $12.61 (-0.32%) | $12.68 | $12.55 | 404.60 K | $2.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
