5 DAY PERFORMANCE
-18.31%
1 MONTH PERFORMANCE
-23.84%
3 MONTH PERFORMANCE
+8.82%
6 MONTH PERFORMANCE
-11.98%
YEAR-TO-DATE PERFORMANCE
-8.88%
ProShares Ultra NVDA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $32.30 | $30.92 (-4.27%) | $32.30 | $30.66 | 22.84 K | $9.50 M |
| 06/18/2026 | $30.54 | $31.40 (2.82%) | $31.65 | $30.39 | 20.31 K | $9.65 M |
| 06/17/2026 | $30.74 | $29.64 (-3.58%) | $30.90 | $29.50 | 20.77 K | $9.11 M |
| 06/16/2026 | $31.77 | $30.62 (-3.62%) | $31.77 | $30.62 | 11.96 K | $9.41 M |
| 06/15/2026 | $31.11 | $32.14 (3.31%) | $32.22 | $31.11 | 26.60 K | $9.88 M |
| 06/12/2026 | $29.90 | $29.99 (0.3%) | $30.40 | $29.60 | 13.00 K | $9.22 M |
| 06/11/2026 | $29.22 | $30.02 (2.74%) | $30.09 | $28.50 | 18.53 K | $9.23 M |
| 06/10/2026 | $29.93 | $28.92 (-3.37%) | $30.61 | $28.78 | 20.52 K | $8.89 M |
| 06/09/2026 | $31.33 | $31.04 (-0.93%) | $31.82 | $28.66 | 23.41 K | $9.54 M |
| 06/08/2026 | $31.53 | $31.20 (-1.05%) | $31.53 | $30.67 | 20.30 K | $9.59 M |
| 06/05/2026 | $33.07 | $30.35 (-8.22%) | $33.07 | $30.00 | 46.37 K | $9.33 M |
| 06/04/2026 | $32.77 | $34.48 (5.22%) | $35.37 | $32.13 | 171.98 K | $10.60 M |
| 06/03/2026 | $35.65 | $33.28 (-6.65%) | $35.65 | $33.27 | 53.50 K | $10.23 M |
| 06/02/2026 | $36.89 | $35.68 (-3.28%) | $38.70 | $35.38 | 35.39 K | $10.97 M |
| 06/01/2026 | $33.68 | $36.07 (7.1%) | $36.42 | $33.68 | 36.00 K | $11.09 M |
| 05/29/2026 | $33.26 | $32.42 (-2.53%) | $34.31 | $32.42 | 17.02 K | $9.96 M |
| 05/28/2026 | $32.77 | $33.25 (1.46%) | $33.52 | $32.51 | 27.54 K | $10.22 M |
| 05/27/2026 | $32.60 | $32.76 (0.49%) | $32.99 | $31.69 | 30.00 K | $10.07 M |
| 05/26/2026 | $34.06 | $33.43 (-1.85%) | $34.55 | $32.66 | 37.25 K | $10.27 M |
| 05/22/2026 | $35.70 | $33.68 (-5.66%) | $35.70 | $33.66 | 23.68 K | $10.35 M |
| 05/21/2026 | $35.93 | $35.04 (-2.48%) | $37.23 | $34.60 | 67.46 K | $10.77 M |
| 05/20/2026 | $35.90 | $36.40 (1.39%) | $37.05 | $35.57 | 50.90 K | $11.19 M |
| 05/19/2026 | $35.63 | $35.18 (-1.26%) | $36.41 | $34.70 | 21.85 K | $10.81 M |
| 05/18/2026 | $38.21 | $35.96 (-5.89%) | $38.21 | $34.92 | 41.50 K | $11.05 M |
| 05/15/2026 | $37.58 | $36.96 (-1.65%) | $39.05 | $36.87 | 49.07 K | $11.36 M |
| 05/14/2026 | $39.30 | $40.65 (3.44%) | $40.80 | $38.84 | 69.40 K | $12.49 M |
| 05/13/2026 | $37.13 | $37.33 (0.54%) | $38.00 | $36.67 | 19.53 K | $11.47 M |
| 05/12/2026 | $35.00 | $35.79 (2.26%) | $36.52 | $34.00 | 20.00 K | $11.00 M |
| 05/11/2026 | $34.09 | $35.31 (3.58%) | $36.12 | $33.99 | 12.98 K | $10.85 M |
| 05/08/2026 | $33.85 | $33.91 (0.18%) | $34.75 | $33.85 | 14.20 K | $10.42 M |
| 05/07/2026 | $31.76 | $32.88 (3.53%) | $33.69 | $31.70 | 23.75 K | $10.10 M |
| 05/06/2026 | $29.49 | $31.77 (7.73%) | $31.84 | $29.27 | 72.50 K | $9.76 M |
| 05/05/2026 | $29.42 | $28.46 (-3.26%) | $29.50 | $28.43 | 9.45 K | $8.75 M |
| 05/04/2026 | $29.21 | $29.01 (-0.68%) | $30.00 | $28.13 | 15.02 K | $8.92 M |
| 05/01/2026 | $29.69 | $29.07 (-2.09%) | $30.24 | $28.85 | 13.00 K | $8.93 M |
| 04/30/2026 | $32.25 | $29.57 (-8.31%) | $32.25 | $29.40 | 60.90 K | $9.09 M |
| 04/29/2026 | $33.55 | $32.35 (-3.58%) | $33.55 | $32.06 | 12.34 K | $9.94 M |
| 04/28/2026 | $32.54 | $33.71 (3.6%) | $34.16 | $32.44 | 11.90 K | $10.36 M |
| 04/27/2026 | $32.95 | $34.77 (5.52%) | $34.77 | $32.55 | 19.90 K | $10.69 M |
| 04/24/2026 | $30.17 | $32.19 (6.7%) | $32.84 | $30.17 | 23.94 K | $9.89 M |
| 04/23/2026 | $30.46 | $29.68 (-2.56%) | $30.91 | $29.12 | 31.20 K | $9.12 M |
| 04/22/2026 | $30.23 | $30.53 (0.99%) | $30.53 | $29.76 | 34.70 K | $9.38 M |
| 04/21/2026 | $30.40 | $29.78 (-2.04%) | $30.47 | $29.68 | 14.20 K | $9.15 M |
| 04/20/2026 | $29.95 | $30.46 (1.7%) | $30.46 | $29.38 | 16.60 K | $9.36 M |
| 04/17/2026 | $29.80 | $30.33 (1.78%) | $30.33 | $29.75 | 19.40 K | $9.32 M |
| 04/16/2026 | $28.95 | $29.35 (1.38%) | $29.79 | $28.95 | 17.60 K | $9.02 M |
| 04/15/2026 | $28.94 | $29.58 (2.21%) | $30.00 | $28.65 | 37.30 K | $9.09 M |
| 04/14/2026 | $27.31 | $28.84 (5.6%) | $28.84 | $27.25 | 25.53 K | $8.86 M |
| 04/13/2026 | $25.91 | $26.83 (3.55%) | $26.92 | $25.89 | 51.15 K | $8.25 M |
| 04/10/2026 | $25.71 | $26.66 (3.7%) | $27.02 | $25.70 | 23.82 K | $8.19 M |
| 04/09/2026 | $24.72 | $25.39 (2.71%) | $25.39 | $24.70 | 33.54 K | $7.80 M |
| 04/08/2026 | $25.34 | $24.87 (-1.85%) | $25.37 | $24.46 | 41.01 K | $7.64 M |
| 04/07/2026 | $23.25 | $23.82 (2.45%) | $23.83 | $22.83 | 14.90 K | $7.32 M |
| 04/06/2026 | $23.62 | $23.71 (0.38%) | $23.71 | $23.36 | 8.53 K | $7.29 M |
| 04/02/2026 | $22.41 | $23.64 (5.49%) | $23.64 | $22.14 | 31.23 K | $7.27 M |
| 04/01/2026 | $23.40 | $23.26 (-0.6%) | $23.59 | $23.14 | 17.90 K | $7.15 M |
| 03/31/2026 | $21.15 | $22.86 (8.09%) | $22.94 | $21.15 | 28.30 K | $7.03 M |
| 03/30/2026 | $21.10 | $20.54 (-2.65%) | $21.35 | $20.47 | 38.81 K | $6.31 M |
| 03/27/2026 | $21.75 | $21.45 (-1.38%) | $22.02 | $21.06 | 27.63 K | $6.59 M |
| 03/26/2026 | $23.50 | $22.26 (-5.28%) | $23.50 | $22.26 | 14.60 K | $6.84 M |
| 03/25/2026 | $23.85 | $24.25 (1.68%) | $24.84 | $23.80 | 16.00 K | $7.45 M |
| 03/24/2026 | $23.33 | $23.43 (0.43%) | $23.67 | $23.32 | 11.76 K | $7.20 M |
| 03/23/2026 | $23.98 | $23.57 (-1.71%) | $24.26 | $23.43 | 31.82 K | $7.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
