5 DAY PERFORMANCE
-11.76%
1 MONTH PERFORMANCE
+8.18%
3 MONTH PERFORMANCE
-5.14%
6 MONTH PERFORMANCE
-14.19%
YEAR-TO-DATE PERFORMANCE
-8.88%
ProShares Ultra NVDA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $29.49 | $31.75 (7.66%) | $31.83 | $29.43 | 65.06 K | $11.12 M |
| 05/05/2026 | $29.42 | $28.46 (-3.26%) | $29.50 | $28.43 | 9.45 K | $10.24 M |
| 05/04/2026 | $29.21 | $29.01 (-0.68%) | $30.00 | $28.13 | 15.02 K | $10.44 M |
| 05/01/2026 | $29.69 | $29.07 (-2.09%) | $30.24 | $28.85 | 13.00 K | $10.46 M |
| 04/30/2026 | $32.25 | $29.57 (-8.31%) | $32.25 | $29.40 | 60.90 K | $10.64 M |
| 04/29/2026 | $33.55 | $32.35 (-3.58%) | $33.55 | $32.06 | 12.34 K | $11.64 M |
| 04/28/2026 | $32.54 | $33.71 (3.6%) | $34.16 | $32.44 | 11.90 K | $12.13 M |
| 04/27/2026 | $32.95 | $34.77 (5.52%) | $34.77 | $32.55 | 19.90 K | $12.51 M |
| 04/24/2026 | $30.17 | $32.19 (6.7%) | $32.84 | $30.17 | 23.94 K | $11.58 M |
| 04/23/2026 | $30.46 | $29.68 (-2.56%) | $30.91 | $29.12 | 31.20 K | $10.68 M |
| 04/22/2026 | $30.23 | $30.53 (0.99%) | $30.53 | $29.76 | 34.70 K | $10.99 M |
| 04/21/2026 | $30.40 | $29.78 (-2.04%) | $30.47 | $29.68 | 14.20 K | $10.72 M |
| 04/20/2026 | $29.95 | $30.46 (1.7%) | $30.46 | $29.38 | 16.60 K | $10.96 M |
| 04/17/2026 | $29.80 | $30.33 (1.78%) | $30.33 | $29.75 | 19.40 K | $10.91 M |
| 04/16/2026 | $28.95 | $29.35 (1.38%) | $29.79 | $28.95 | 17.60 K | $10.56 M |
| 04/15/2026 | $28.94 | $29.58 (2.21%) | $30.00 | $28.65 | 37.30 K | $10.64 M |
| 04/14/2026 | $27.31 | $28.84 (5.6%) | $28.84 | $27.25 | 25.53 K | $10.38 M |
| 04/13/2026 | $25.91 | $26.83 (3.55%) | $26.92 | $25.89 | 51.15 K | $9.65 M |
| 04/10/2026 | $25.71 | $26.66 (3.7%) | $27.02 | $25.70 | 23.82 K | $9.59 M |
| 04/09/2026 | $24.72 | $25.39 (2.71%) | $25.39 | $24.70 | 33.54 K | $9.14 M |
| 04/08/2026 | $25.34 | $24.87 (-1.85%) | $25.37 | $24.46 | 41.01 K | $8.95 M |
| 04/07/2026 | $23.25 | $23.82 (2.45%) | $23.83 | $22.83 | 14.90 K | $8.57 M |
| 04/06/2026 | $23.62 | $23.71 (0.38%) | $23.71 | $23.36 | 8.53 K | $8.53 M |
| 04/02/2026 | $22.41 | $23.64 (5.49%) | $23.64 | $22.14 | 31.23 K | $7.75 M |
| 04/01/2026 | $23.40 | $23.26 (-0.6%) | $23.59 | $23.14 | 17.90 K | $7.62 M |
| 03/31/2026 | $21.15 | $22.86 (8.09%) | $22.94 | $21.15 | 28.30 K | $7.49 M |
| 03/30/2026 | $21.10 | $20.54 (-2.65%) | $21.35 | $20.47 | 38.81 K | $6.73 M |
| 03/27/2026 | $21.75 | $21.45 (-1.38%) | $22.02 | $21.06 | 27.63 K | $7.03 M |
| 03/26/2026 | $23.50 | $22.26 (-5.28%) | $23.50 | $22.26 | 14.60 K | $7.30 M |
| 03/25/2026 | $23.85 | $24.25 (1.68%) | $24.84 | $23.80 | 16.00 K | $7.95 M |
| 03/24/2026 | $23.33 | $23.43 (0.43%) | $23.67 | $23.32 | 11.76 K | $7.68 M |
| 03/23/2026 | $23.98 | $23.57 (-1.71%) | $24.26 | $23.43 | 31.82 K | $7.72 M |
| 03/20/2026 | $24.08 | $22.80 (-5.32%) | $24.25 | $22.69 | 31.22 K | $7.47 M |
| 03/19/2026 | $24.29 | $24.51 (0.91%) | $24.79 | $23.90 | 14.42 K | $8.03 M |
| 03/18/2026 | $25.15 | $25.02 (-0.52%) | $25.71 | $25.02 | 28.42 K | $8.20 M |
| 03/17/2026 | $26.21 | $25.43 (-2.98%) | $26.21 | $25.39 | 11.40 K | $8.33 M |
| 03/16/2026 | $25.86 | $25.76 (-0.39%) | $27.00 | $25.40 | 40.04 K | $8.44 M |
| 03/13/2026 | $26.34 | $25.00 (-5.09%) | $26.45 | $24.93 | 12.66 K | $8.19 M |
| 03/12/2026 | $25.81 | $25.88 (0.27%) | $26.20 | $25.57 | 11.33 K | $8.48 M |
| 03/11/2026 | $26.56 | $26.57 (0.04%) | $27.07 | $26.20 | 32.33 K | $8.71 M |
| 03/10/2026 | $25.57 | $26.27 (2.74%) | $26.67 | $25.57 | 45.72 K | $8.61 M |
| 03/09/2026 | $24.23 | $25.61 (5.7%) | $25.70 | $23.89 | 37.90 K | $8.39 M |
| 03/06/2026 | $25.13 | $24.41 (-2.87%) | $25.70 | $24.17 | 37.04 K | $8.00 M |
| 03/05/2026 | $25.34 | $25.90 (2.21%) | $26.09 | $24.50 | 38.63 K | $8.49 M |
| 03/04/2026 | $25.23 | $25.89 (2.62%) | $26.32 | $25.11 | 51.21 K | $8.49 M |
| 03/03/2026 | $24.76 | $25.10 (1.37%) | $25.21 | $24.27 | 28.40 K | $8.23 M |
| 03/02/2026 | $23.71 | $25.71 (8.44%) | $26.02 | $23.71 | 27.68 K | $8.43 M |
| 02/27/2026 | $25.53 | $24.40 (-4.43%) | $25.82 | $24.20 | 63.75 K | $9.21 M |
| 02/26/2026 | $29.31 | $26.60 (-9.25%) | $29.31 | $26.45 | 109.90 K | $10.04 M |
| 02/25/2026 | $29.64 | $29.88 (0.81%) | $30.38 | $29.54 | 44.83 K | $11.28 M |
| 02/24/2026 | $28.62 | $29.01 (1.36%) | $29.26 | $27.56 | 19.50 K | $10.95 M |
| 02/23/2026 | $29.00 | $28.61 (-1.34%) | $29.29 | $28.27 | 27.20 K | $10.80 M |
| 02/20/2026 | $27.67 | $28.12 (1.63%) | $28.21 | $27.30 | 27.80 K | $10.61 M |
| 02/19/2026 | $27.32 | $27.59 (0.99%) | $27.62 | $26.97 | 18.03 K | $10.41 M |
| 02/18/2026 | $27.83 | $27.60 (-0.83%) | $28.26 | $27.37 | 29.00 K | $10.42 M |
| 02/17/2026 | $25.85 | $26.82 (3.75%) | $26.84 | $25.18 | 21.23 K | $10.12 M |
| 02/13/2026 | $27.57 | $26.15 (-5.15%) | $27.57 | $25.94 | 60.12 K | $9.87 M |
| 02/12/2026 | $29.21 | $27.44 (-6.06%) | $29.37 | $27.33 | 38.75 K | $10.36 M |
| 02/11/2026 | $28.92 | $28.40 (-1.8%) | $29.22 | $28.23 | 29.34 K | $10.23 M |
| 02/10/2026 | $29.05 | $27.95 (-3.79%) | $29.05 | $27.83 | 42.38 K | $10.07 M |
| 02/09/2026 | $26.69 | $28.36 (6.26%) | $29.06 | $26.69 | 34.61 K | $11.98 M |
| 02/06/2026 | $24.70 | $27.04 (9.47%) | $27.45 | $24.25 | 96.01 K | $11.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
