5 DAY PERFORMANCE
-19.39%
1 MONTH PERFORMANCE
-17.52%
3 MONTH PERFORMANCE
-17.04%
6 MONTH PERFORMANCE
+12.50%
YEAR-TO-DATE PERFORMANCE
-8.88%
1 YEAR PERFORMANCE
-12.78%
ProShares Ultra NVDA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $32.60 | $34.13 (4.69%) | $34.23 | $32.60 | 9.80 K | $10.49 M |
| 09/18/2026 | $31.83 | $32.49 (2.07%) | $32.49 | $31.79 | 14.00 K | $9.99 M |
| 09/17/2026 | $31.50 | $31.82 (1.02%) | $31.90 | $31.50 | 4.30 K | $9.78 M |
| 09/16/2026 | $30.27 | $30.28 (0.03%) | $31.01 | $29.98 | 18.70 K | $9.31 M |
| 09/15/2026 | $30.20 | $29.80 (-1.32%) | $30.25 | $29.58 | 14.22 K | $9.16 M |
| 09/14/2026 | $29.64 | $29.49 (-0.51%) | $29.96 | $29.04 | 16.80 K | $9.06 M |
| 09/11/2026 | $32.37 | $31.61 (-2.35%) | $32.65 | $31.61 | 20.40 K | $9.71 M |
| 09/10/2026 | $31.79 | $31.67 (-0.38%) | $31.89 | $31.42 | 181.60 K | $9.73 M |
| 09/09/2026 | $33.65 | $33.23 (-1.25%) | $33.85 | $33.20 | 17.60 K | $10.21 M |
| 09/08/2026 | $36.11 | $33.81 (-6.37%) | $36.12 | $33.65 | 42.03 K | $10.39 M |
| 09/04/2026 | $36.00 | $35.25 (-2.08%) | $36.52 | $35.21 | 11.02 K | $10.83 M |
| 09/03/2026 | $34.42 | $34.67 (0.73%) | $35.23 | $33.87 | 22.57 K | $10.66 M |
| 09/02/2026 | $32.00 | $33.54 (4.81%) | $34.33 | $32.00 | 28.91 K | $10.31 M |
| 09/01/2026 | $31.10 | $31.44 (1.09%) | $32.26 | $31.10 | 28.05 K | $9.66 M |
| 08/31/2026 | $31.87 | $32.49 (1.95%) | $32.49 | $31.58 | 28.10 K | $9.99 M |
| 08/28/2026 | $34.63 | $31.51 (-9.01%) | $34.91 | $31.34 | 46.24 K | $9.68 M |
| 08/27/2026 | $33.38 | $34.73 (4.04%) | $35.45 | $32.98 | 96.92 K | $10.67 M |
| 08/26/2026 | $30.51 | $29.69 (-2.69%) | $30.66 | $29.59 | 32.60 K | $9.12 M |
| 08/25/2026 | $30.14 | $30.60 (1.53%) | $31.00 | $29.96 | 25.42 K | $9.40 M |
| 08/24/2026 | $31.29 | $29.34 (-6.23%) | $31.30 | $29.11 | 22.62 K | $9.02 M |
| 08/21/2026 | $32.06 | $31.10 (-2.99%) | $32.06 | $31.10 | 19.90 K | $9.56 M |
| 08/20/2026 | $32.20 | $31.81 (-1.21%) | $32.59 | $31.44 | 11.60 K | $9.78 M |
| 08/19/2026 | $32.65 | $32.06 (-1.81%) | $32.94 | $32.04 | 8.12 K | $9.85 M |
| 08/18/2026 | $32.96 | $32.63 (-1%) | $32.96 | $32.54 | 5.10 K | $10.03 M |
| 08/17/2026 | $34.49 | $34.30 (-0.55%) | $34.89 | $34.30 | 5.90 K | $10.54 M |
| 08/14/2026 | $34.87 | $34.40 (-1.35%) | $34.96 | $34.22 | 6.84 K | $10.57 M |
| 08/13/2026 | $34.46 | $34.39 (-0.2%) | $35.00 | $34.18 | 9.60 K | $10.57 M |
| 08/12/2026 | $33.38 | $34.06 (2.04%) | $34.29 | $33.17 | 11.42 K | $10.47 M |
| 08/11/2026 | $33.49 | $32.08 (-4.21%) | $33.49 | $31.97 | 16.30 K | $9.86 M |
| 08/10/2026 | $34.06 | $32.10 (-5.75%) | $34.09 | $32.00 | 14.51 K | $9.87 M |
| 08/07/2026 | $33.35 | $34.07 (2.16%) | $34.16 | $33.35 | 11.76 K | $10.47 M |
| 08/06/2026 | $33.10 | $32.59 (-1.54%) | $34.08 | $32.32 | 8.52 K | $10.02 M |
| 08/05/2026 | $32.13 | $32.73 (1.87%) | $33.58 | $32.00 | 22.30 K | $10.06 M |
| 08/04/2026 | $30.55 | $30.67 (0.39%) | $30.96 | $29.99 | 17.11 K | $9.43 M |
| 08/03/2026 | $26.95 | $29.12 (8.05%) | $29.72 | $26.84 | 15.40 K | $8.95 M |
| 07/31/2026 | $27.01 | $27.54 (1.96%) | $27.70 | $26.07 | 14.00 K | $8.46 M |
| 07/30/2026 | $25.61 | $26.10 (1.91%) | $26.40 | $25.42 | 8.44 K | $8.02 M |
| 07/29/2026 | $26.38 | $24.81 (-5.95%) | $26.46 | $24.79 | 26.67 K | $7.62 M |
| 07/28/2026 | $26.19 | $26.82 (2.41%) | $26.89 | $25.63 | 13.60 K | $8.24 M |
| 07/27/2026 | $29.87 | $26.59 (-10.98%) | $29.87 | $26.33 | 14.74 K | $8.17 M |
| 07/24/2026 | $29.70 | $29.41 (-0.98%) | $30.64 | $29.28 | 9.50 K | $9.04 M |
| 07/23/2026 | $30.21 | $30.01 (-0.66%) | $30.44 | $29.48 | 11.03 K | $9.22 M |
| 07/22/2026 | $29.39 | $31.08 (5.75%) | $31.65 | $29.39 | 14.09 K | $9.55 M |
| 07/21/2026 | $29.91 | $29.76 (-0.5%) | $30.04 | $28.90 | 21.80 K | $9.15 M |
| 07/20/2026 | $29.17 | $28.63 (-1.85%) | $29.88 | $28.41 | 34.90 K | $8.80 M |
| 07/17/2026 | $28.50 | $28.44 (-0.21%) | $29.50 | $27.32 | 46.85 K | $8.74 M |
| 07/16/2026 | $30.64 | $29.81 (-2.71%) | $30.80 | $29.42 | 20.76 K | $9.16 M |
| 07/15/2026 | $31.12 | $31.31 (0.61%) | $31.31 | $29.70 | 16.00 K | $9.62 M |
| 07/14/2026 | $29.86 | $31.18 (4.42%) | $31.30 | $28.90 | 21.63 K | $9.58 M |
| 07/13/2026 | $30.34 | $28.82 (-5.01%) | $30.52 | $28.82 | 18.08 K | $8.86 M |
| 07/10/2026 | $29.05 | $30.95 (6.54%) | $30.95 | $28.90 | 28.95 K | $9.51 M |
| 07/09/2026 | $29.15 | $28.70 (-1.54%) | $29.15 | $28.16 | 18.09 K | $8.82 M |
| 07/08/2026 | $26.74 | $29.12 (8.9%) | $29.31 | $26.74 | 29.00 K | $8.95 M |
| 07/07/2026 | $25.76 | $27.12 (5.28%) | $27.51 | $25.70 | 24.65 K | $8.33 M |
| 07/06/2026 | $26.49 | $26.78 (1.09%) | $27.22 | $26.49 | 11.21 K | $8.23 M |
| 07/02/2026 | $27.43 | $26.53 (-3.28%) | $27.87 | $26.01 | 13.80 K | $8.15 M |
| 07/01/2026 | $26.41 | $27.40 (3.75%) | $27.97 | $26.41 | 14.96 K | $8.42 M |
| 06/30/2026 | $27.08 | $28.04 (3.55%) | $28.16 | $26.94 | 27.05 K | $8.62 M |
| 06/29/2026 | $26.35 | $26.71 (1.37%) | $26.89 | $25.51 | 15.30 K | $8.21 M |
| 06/26/2026 | $25.85 | $26.00 (0.58%) | $26.73 | $25.85 | 19.10 K | $7.99 M |
| 06/25/2026 | $27.91 | $26.87 (-3.73%) | $27.95 | $26.27 | 27.63 K | $8.26 M |
| 06/24/2026 | $28.17 | $27.88 (-1.03%) | $28.61 | $27.27 | 123.19 K | $8.57 M |
| 06/23/2026 | $28.59 | $28.43 (-0.56%) | $29.35 | $28.43 | 23.06 K | $8.74 M |
| 06/22/2026 | $32.30 | $30.92 (-4.27%) | $32.30 | $30.66 | 22.84 K | $9.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
