5 DAY PERFORMANCE
+2.94%
1 MONTH PERFORMANCE
+0.21%
3 MONTH PERFORMANCE
+2.72%
6 MONTH PERFORMANCE
-0.69%
YEAR-TO-DATE PERFORMANCE
+0.42%
1 YEAR PERFORMANCE
+4.66%
Nuveen AMT-Free Municipal Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.97 | $14.00 (0.21%) | $14.04 | $13.97 | 3.40 K | |
| 08/06/2026 | $13.99 | $13.95 (-0.29%) | $13.99 | $13.93 | 34.70 K | $250.42 M |
| 08/05/2026 | $14.00 | $13.98 (-0.14%) | $14.00 | $13.91 | 37.40 K | $250.96 M |
| 08/04/2026 | $13.94 | $13.98 (0.29%) | $14.00 | $13.94 | 44.14 K | $250.96 M |
| 08/03/2026 | $13.95 | $13.93 (-0.14%) | $14.03 | $13.87 | 54.64 K | $250.06 M |
| 07/31/2026 | $13.93 | $13.96 (0.22%) | $13.97 | $13.85 | 61.60 K | $250.60 M |
| 07/30/2026 | $14.00 | $13.95 (-0.36%) | $14.00 | $13.90 | 57.60 K | $250.42 M |
| 07/29/2026 | $14.01 | $14.03 (0.14%) | $14.03 | $13.99 | 38.81 K | $251.86 M |
| 07/28/2026 | $13.98 | $13.98 (0%) | $14.03 | $13.95 | 27.32 K | $250.96 M |
| 07/27/2026 | $14.01 | $13.94 (-0.5%) | $14.04 | $13.93 | 23.52 K | $250.24 M |
| 07/24/2026 | $14.04 | $13.98 (-0.43%) | $14.04 | $13.92 | 45.80 K | $250.96 M |
| 07/23/2026 | $14.18 | $13.99 (-1.34%) | $14.23 | $13.96 | 138.20 K | $251.14 M |
| 07/22/2026 | $14.28 | $14.19 (-0.63%) | $14.30 | $14.15 | 45.35 K | $254.73 M |
| 07/21/2026 | $14.35 | $14.28 (-0.49%) | $14.36 | $14.23 | 29.43 K | $256.35 M |
| 07/20/2026 | $14.33 | $14.36 (0.21%) | $14.40 | $14.28 | 15.61 K | $257.78 M |
| 07/17/2026 | $14.40 | $14.34 (-0.42%) | $14.40 | $14.23 | 32.43 K | $257.42 M |
| 07/16/2026 | $14.43 | $14.39 (-0.28%) | $14.45 | $14.33 | 25.80 K | $258.32 M |
| 07/15/2026 | $14.49 | $14.42 (-0.48%) | $14.49 | $14.41 | 17.10 K | $258.86 M |
| 07/14/2026 | $14.44 | $14.48 (0.28%) | $14.49 | $14.42 | 45.90 K | $259.94 M |
| 07/13/2026 | $14.39 | $14.41 (0.14%) | $14.41 | $14.32 | 59.80 K | $258.68 M |
| 07/10/2026 | $14.42 | $14.36 (-0.42%) | $14.42 | $14.31 | 21.71 K | $257.78 M |
| 07/09/2026 | $14.39 | $14.42 (0.21%) | $14.48 | $14.30 | 63.63 K | $258.86 M |
| 07/08/2026 | $14.24 | $14.30 (0.42%) | $14.33 | $14.22 | 54.40 K | $256.70 M |
| 07/07/2026 | $14.34 | $14.34 (0%) | $14.43 | $14.17 | 115.60 K | $257.42 M |
| 07/06/2026 | $14.45 | $14.37 (-0.55%) | $14.49 | $14.26 | 40.03 K | $257.96 M |
| 07/02/2026 | $14.40 | $14.40 (0%) | $14.49 | $14.35 | 41.44 K | $258.50 M |
| 07/01/2026 | $14.43 | $14.44 (0.07%) | $14.45 | $14.35 | 37.90 K | $259.22 M |
| 06/30/2026 | $14.39 | $14.38 (-0.07%) | $14.44 | $14.33 | 44.90 K | $258.14 M |
| 06/29/2026 | $14.39 | $14.39 (0%) | $14.39 | $14.30 | 39.60 K | $258.32 M |
| 06/26/2026 | $14.34 | $14.31 (-0.21%) | $14.35 | $14.27 | 17.10 K | $256.88 M |
| 06/25/2026 | $14.33 | $14.30 (-0.21%) | $14.33 | $14.27 | 36.63 K | $256.70 M |
| 06/24/2026 | $14.26 | $14.27 (0.07%) | $14.29 | $14.15 | 46.73 K | $256.17 M |
| 06/23/2026 | $14.31 | $14.24 (-0.49%) | $14.31 | $14.17 | 15.43 K | $255.63 M |
| 06/22/2026 | $14.24 | $14.27 (0.21%) | $14.29 | $14.19 | 31.94 K | $256.17 M |
| 06/18/2026 | $14.24 | $14.29 (0.35%) | $14.32 | $14.23 | 21.81 K | $256.52 M |
| 06/17/2026 | $14.25 | $14.20 (-0.35%) | $14.29 | $14.17 | 14.00 K | $254.91 M |
| 06/16/2026 | $14.21 | $14.22 (0.07%) | $14.26 | $14.15 | 34.83 K | $255.27 M |
| 06/15/2026 | $14.24 | $14.26 (0.14%) | $14.29 | $14.17 | 61.00 K | $255.99 M |
| 06/12/2026 | $14.17 | $14.21 (0.28%) | $14.26 | $14.10 | 54.20 K | $255.09 M |
| 06/11/2026 | $14.23 | $14.16 (-0.49%) | $14.23 | $14.05 | 34.70 K | $254.19 M |
| 06/10/2026 | $14.15 | $14.14 (-0.07%) | $14.21 | $14.10 | 53.10 K | $253.83 M |
| 06/09/2026 | $14.08 | $14.12 (0.28%) | $14.12 | $13.90 | 79.40 K | $253.47 M |
| 06/08/2026 | $14.01 | $13.96 (-0.36%) | $14.01 | $13.87 | 43.10 K | $250.60 M |
| 06/05/2026 | $13.97 | $13.93 (-0.29%) | $14.00 | $13.82 | 42.60 K | $250.06 M |
| 06/04/2026 | $14.09 | $14.00 (-0.64%) | $14.09 | $13.95 | 73.60 K | $251.32 M |
| 06/03/2026 | $14.09 | $13.96 (-0.92%) | $14.15 | $13.95 | 41.55 K | $250.60 M |
| 06/02/2026 | $14.09 | $14.06 (-0.21%) | $14.22 | $14.05 | 45.72 K | $252.40 M |
| 06/01/2026 | $14.20 | $14.12 (-0.56%) | $14.27 | $14.07 | 28.43 K | $253.47 M |
| 05/29/2026 | $14.17 | $14.20 (0.21%) | $14.31 | $14.02 | 20.50 K | $254.91 M |
| 05/28/2026 | $14.14 | $14.12 (-0.14%) | $14.25 | $14.10 | 48.02 K | $253.47 M |
| 05/27/2026 | $13.96 | $14.14 (1.29%) | $14.21 | $13.96 | 129.50 K | $253.83 M |
| 05/26/2026 | $14.02 | $13.99 (-0.21%) | $14.05 | $13.82 | 80.84 K | $251.14 M |
| 05/22/2026 | $13.86 | $13.95 (0.65%) | $13.96 | $13.86 | 39.42 K | $250.42 M |
| 05/21/2026 | $13.93 | $13.87 (-0.43%) | $13.95 | $13.82 | 63.24 K | $248.99 M |
| 05/20/2026 | $13.93 | $13.92 (-0.07%) | $13.95 | $13.81 | 60.40 K | $249.88 M |
| 05/19/2026 | $13.82 | $13.81 (-0.07%) | $13.90 | $13.81 | 84.40 K | $247.91 M |
| 05/18/2026 | $13.89 | $13.88 (-0.07%) | $13.98 | $13.86 | 73.50 K | $249.16 M |
| 05/15/2026 | $13.96 | $13.91 (-0.36%) | $13.96 | $13.90 | 39.60 K | $249.70 M |
| 05/14/2026 | $14.01 | $14.05 (0.29%) | $14.08 | $14.01 | 29.50 K | $252.22 M |
| 05/13/2026 | $13.96 | $14.02 (0.43%) | $14.10 | $13.96 | 81.50 K | $251.68 M |
| 05/12/2026 | $13.98 | $13.98 (0%) | $14.05 | $13.95 | 50.90 K | $250.96 M |
| 05/11/2026 | $14.04 | $14.04 (0%) | $14.07 | $14.02 | 60.53 K | $252.04 M |
| 05/08/2026 | $14.04 | $14.03 (-0.07%) | $14.04 | $14.00 | 54.30 K | $251.86 M |
| 05/07/2026 | $14.03 | $13.99 (-0.29%) | $14.03 | $13.98 | 99.50 K | $251.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
