5 DAY PERFORMANCE
+8.53%
1 MONTH PERFORMANCE
+3.31%
3 MONTH PERFORMANCE
+0.56%
6 MONTH PERFORMANCE
+0.98%
YEAR-TO-DATE PERFORMANCE
+0.42%
1 YEAR PERFORMANCE
+2.28%
Nuveen AMT-Free Municipal Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.33 | $13.29 (-0.3%) | $13.42 | $13.22 | 74.19 K | $238.57 M |
| 09/18/2026 | $13.34 | $13.33 (-0.07%) | $13.46 | $13.25 | 120.83 K | $239.29 M |
| 09/17/2026 | $13.31 | $13.34 (0.23%) | $13.37 | $13.30 | 88.20 K | $239.47 M |
| 09/16/2026 | $13.20 | $13.24 (0.3%) | $13.40 | $13.20 | 123.80 K | $237.68 M |
| 09/15/2026 | $13.28 | $13.22 (-0.45%) | $13.37 | $13.20 | 99.83 K | $237.32 M |
| 09/14/2026 | $13.51 | $13.38 (-0.96%) | $13.51 | $13.35 | 102.30 K | $240.19 M |
| 09/11/2026 | $13.51 | $13.49 (-0.15%) | $13.62 | $13.44 | 122.95 K | $242.16 M |
| 09/10/2026 | $13.55 | $13.51 (-0.3%) | $13.63 | $13.50 | 99.82 K | $242.52 M |
| 09/09/2026 | $13.73 | $13.60 (-0.95%) | $13.74 | $13.60 | 56.02 K | $244.14 M |
| 09/08/2026 | $13.79 | $13.76 (-0.22%) | $13.79 | $13.74 | 43.58 K | $247.01 M |
| 09/04/2026 | $13.80 | $13.82 (0.14%) | $13.99 | $13.76 | 57.24 K | $248.09 M |
| 09/03/2026 | $13.86 | $13.80 (-0.43%) | $13.88 | $13.76 | 82.60 K | $247.73 M |
| 09/02/2026 | $13.94 | $13.83 (-0.79%) | $13.94 | $13.82 | 43.90 K | $248.27 M |
| 09/01/2026 | $13.94 | $13.92 (-0.14%) | $13.95 | $13.87 | 45.44 K | $249.88 M |
| 08/31/2026 | $13.94 | $13.97 (0.22%) | $13.97 | $13.87 | 43.15 K | $250.78 M |
| 08/28/2026 | $13.95 | $13.96 (0.07%) | $13.97 | $13.92 | 16.33 K | $250.60 M |
| 08/27/2026 | $13.92 | $13.92 (0%) | $13.96 | $13.87 | 64.53 K | $249.88 M |
| 08/26/2026 | $13.99 | $13.96 (-0.21%) | $14.02 | $13.94 | 34.40 K | $250.60 M |
| 08/25/2026 | $13.96 | $13.97 (0.07%) | $14.01 | $13.95 | 21.20 K | $250.78 M |
| 08/24/2026 | $13.90 | $13.91 (0.07%) | $13.94 | $13.85 | 54.60 K | $249.70 M |
| 08/21/2026 | $14.05 | $13.91 (-1%) | $14.05 | $13.86 | 85.00 K | $249.70 M |
| 08/20/2026 | $14.12 | $14.03 (-0.64%) | $14.12 | $13.97 | 37.22 K | $251.86 M |
| 08/19/2026 | $14.07 | $14.15 (0.57%) | $14.15 | $14.05 | 61.64 K | $254.01 M |
| 08/18/2026 | $14.03 | $13.98 (-0.36%) | $14.04 | $13.96 | 33.81 K | $250.96 M |
| 08/17/2026 | $14.10 | $14.04 (-0.43%) | $14.13 | $14.00 | 47.60 K | $252.04 M |
| 08/14/2026 | $14.05 | $14.07 (0.14%) | $14.12 | $14.04 | 44.90 K | $252.58 M |
| 08/13/2026 | $14.02 | $14.08 (0.43%) | $14.10 | $14.00 | 48.20 K | $252.75 M |
| 08/12/2026 | $13.99 | $13.97 (-0.14%) | $14.03 | $13.96 | 39.80 K | $250.78 M |
| 08/11/2026 | $14.03 | $13.98 (-0.36%) | $14.03 | $13.97 | 27.80 K | $250.96 M |
| 08/10/2026 | $14.01 | $13.97 (-0.29%) | $14.02 | $13.97 | 42.80 K | $250.78 M |
| 08/07/2026 | $14.00 | $14.02 (0.14%) | $14.04 | $13.96 | 34.92 K | $251.68 M |
| 08/06/2026 | $13.99 | $13.95 (-0.29%) | $13.99 | $13.93 | 34.70 K | $250.42 M |
| 08/05/2026 | $14.00 | $13.98 (-0.14%) | $14.00 | $13.91 | 37.40 K | $250.96 M |
| 08/04/2026 | $13.94 | $13.98 (0.29%) | $14.00 | $13.94 | 44.14 K | $250.96 M |
| 08/03/2026 | $13.95 | $13.93 (-0.14%) | $14.03 | $13.87 | 54.64 K | $250.06 M |
| 07/31/2026 | $13.93 | $13.96 (0.22%) | $13.97 | $13.85 | 61.60 K | $250.60 M |
| 07/30/2026 | $14.00 | $13.95 (-0.36%) | $14.00 | $13.90 | 57.60 K | $250.42 M |
| 07/29/2026 | $14.01 | $14.03 (0.14%) | $14.03 | $13.99 | 38.81 K | $251.86 M |
| 07/28/2026 | $13.98 | $13.98 (0%) | $14.03 | $13.95 | 27.32 K | $250.96 M |
| 07/27/2026 | $14.01 | $13.94 (-0.5%) | $14.04 | $13.93 | 23.52 K | $250.24 M |
| 07/24/2026 | $14.04 | $13.98 (-0.43%) | $14.04 | $13.92 | 45.80 K | $250.96 M |
| 07/23/2026 | $14.18 | $13.99 (-1.34%) | $14.23 | $13.96 | 138.20 K | $251.14 M |
| 07/22/2026 | $14.28 | $14.19 (-0.63%) | $14.30 | $14.15 | 45.35 K | $254.73 M |
| 07/21/2026 | $14.35 | $14.28 (-0.49%) | $14.36 | $14.23 | 29.43 K | $256.35 M |
| 07/20/2026 | $14.33 | $14.36 (0.21%) | $14.40 | $14.28 | 15.61 K | $257.78 M |
| 07/17/2026 | $14.40 | $14.34 (-0.42%) | $14.40 | $14.23 | 32.43 K | $257.42 M |
| 07/16/2026 | $14.43 | $14.39 (-0.28%) | $14.45 | $14.33 | 25.80 K | $258.32 M |
| 07/15/2026 | $14.49 | $14.42 (-0.48%) | $14.49 | $14.41 | 17.10 K | $258.86 M |
| 07/14/2026 | $14.44 | $14.48 (0.28%) | $14.49 | $14.42 | 45.90 K | $259.94 M |
| 07/13/2026 | $14.39 | $14.41 (0.14%) | $14.41 | $14.32 | 59.80 K | $258.68 M |
| 07/10/2026 | $14.42 | $14.36 (-0.42%) | $14.42 | $14.31 | 21.71 K | $257.78 M |
| 07/09/2026 | $14.39 | $14.42 (0.21%) | $14.48 | $14.30 | 63.63 K | $258.86 M |
| 07/08/2026 | $14.24 | $14.30 (0.42%) | $14.33 | $14.22 | 54.40 K | $256.70 M |
| 07/07/2026 | $14.34 | $14.34 (0%) | $14.43 | $14.17 | 115.60 K | $257.42 M |
| 07/06/2026 | $14.45 | $14.37 (-0.55%) | $14.49 | $14.26 | 40.03 K | $257.96 M |
| 07/02/2026 | $14.40 | $14.40 (0%) | $14.49 | $14.35 | 41.44 K | $258.50 M |
| 07/01/2026 | $14.43 | $14.44 (0.07%) | $14.45 | $14.35 | 37.90 K | $259.22 M |
| 06/30/2026 | $14.39 | $14.38 (-0.07%) | $14.44 | $14.33 | 44.90 K | $258.14 M |
| 06/29/2026 | $14.39 | $14.39 (0%) | $14.39 | $14.30 | 39.60 K | $258.32 M |
| 06/26/2026 | $14.34 | $14.31 (-0.21%) | $14.35 | $14.27 | 17.10 K | $256.88 M |
| 06/25/2026 | $14.33 | $14.30 (-0.21%) | $14.33 | $14.27 | 36.63 K | $256.70 M |
| 06/24/2026 | $14.26 | $14.27 (0.07%) | $14.29 | $14.15 | 46.73 K | $256.17 M |
| 06/23/2026 | $14.31 | $14.24 (-0.49%) | $14.31 | $14.17 | 15.43 K | $255.63 M |
| 06/22/2026 | $14.24 | $14.27 (0.21%) | $14.29 | $14.19 | 31.94 K | $256.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
