5 DAY PERFORMANCE
+2.35%
1 MONTH PERFORMANCE
+1.27%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
+0.21%
YEAR-TO-DATE PERFORMANCE
+0.42%
1 YEAR PERFORMANCE
+4.89%
Nuveen AMT-Free Municipal Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.01 | $14.02 (0.05%) | $14.02 | $13.93 | 32.91 K | $251.32 M |
| 05/05/2026 | $13.90 | $13.97 (0.5%) | $14.00 | $13.90 | 104.83 K | $250.78 M |
| 05/04/2026 | $14.02 | $13.95 (-0.5%) | $14.07 | $13.89 | 72.30 K | $250.42 M |
| 05/01/2026 | $14.17 | $14.04 (-0.92%) | $14.21 | $14.00 | 29.52 K | $252.04 M |
| 04/30/2026 | $14.11 | $14.11 (0%) | $14.26 | $14.05 | 63.00 K | $253.29 M |
| 04/29/2026 | $14.06 | $14.05 (-0.07%) | $14.11 | $14.03 | 25.65 K | $252.22 M |
| 04/28/2026 | $14.15 | $14.14 (-0.07%) | $14.24 | $13.98 | 36.83 K | $253.83 M |
| 04/27/2026 | $14.34 | $14.26 (-0.56%) | $14.34 | $14.20 | 26.00 K | $255.99 M |
| 04/24/2026 | $14.22 | $14.28 (0.42%) | $14.35 | $14.21 | 25.80 K | $256.35 M |
| 04/23/2026 | $14.46 | $14.29 (-1.18%) | $14.46 | $14.28 | 25.20 K | $256.52 M |
| 04/22/2026 | $14.47 | $14.43 (-0.28%) | $14.56 | $14.36 | 30.60 K | $259.04 M |
| 04/21/2026 | $14.50 | $14.40 (-0.69%) | $14.59 | $14.39 | 46.90 K | $258.50 M |
| 04/20/2026 | $14.61 | $14.55 (-0.41%) | $14.66 | $14.51 | 32.40 K | $261.19 M |
| 04/17/2026 | $14.50 | $14.57 (0.48%) | $14.70 | $14.50 | 32.24 K | $261.55 M |
| 04/16/2026 | $14.50 | $14.53 (0.21%) | $14.62 | $14.41 | 22.20 K | $260.83 M |
| 04/15/2026 | $14.48 | $14.49 (0.07%) | $14.51 | $14.40 | 60.50 K | $260.11 M |
| 04/14/2026 | $14.58 | $14.51 (-0.48%) | $14.64 | $14.49 | 36.60 K | $260.47 M |
| 04/13/2026 | $14.52 | $14.53 (0.07%) | $14.56 | $14.47 | 32.31 K | $260.83 M |
| 04/10/2026 | $14.48 | $14.56 (0.55%) | $14.56 | $14.48 | 23.31 K | $261.37 M |
| 04/09/2026 | $14.50 | $14.54 (0.28%) | $14.55 | $14.46 | 64.84 K | $261.01 M |
| 04/08/2026 | $14.32 | $14.48 (1.12%) | $14.52 | $14.32 | 19.10 K | $259.94 M |
| 04/07/2026 | $14.19 | $14.28 (0.63%) | $14.29 | $14.16 | 20.00 K | $256.35 M |
| 04/06/2026 | $14.36 | $14.19 (-1.18%) | $14.44 | $14.17 | 36.84 K | $254.73 M |
| 04/02/2026 | $14.33 | $14.38 (0.35%) | $14.42 | $14.27 | 47.93 K | $258.14 M |
| 04/01/2026 | $14.38 | $14.40 (0.14%) | $14.40 | $14.27 | 52.93 K | $258.50 M |
| 03/31/2026 | $13.90 | $14.33 (3.09%) | $14.35 | $13.90 | 65.60 K | $257.24 M |
| 03/30/2026 | $13.86 | $13.91 (0.36%) | $14.01 | $13.76 | 107.03 K | $249.70 M |
| 03/27/2026 | $13.97 | $13.89 (-0.57%) | $14.09 | $13.81 | 31.10 K | $249.34 M |
| 03/26/2026 | $14.06 | $13.99 (-0.5%) | $14.18 | $13.88 | 60.51 K | $251.14 M |
| 03/25/2026 | $14.13 | $14.09 (-0.28%) | $14.26 | $14.09 | 42.23 K | $252.93 M |
| 03/24/2026 | $14.21 | $14.13 (-0.56%) | $14.33 | $14.13 | 71.70 K | $253.65 M |
| 03/23/2026 | $14.37 | $14.34 (-0.21%) | $14.48 | $14.17 | 41.80 K | $257.42 M |
| 03/20/2026 | $14.36 | $14.23 (-0.91%) | $14.43 | $14.23 | 42.84 K | $255.45 M |
| 03/19/2026 | $14.41 | $14.37 (-0.28%) | $14.46 | $14.31 | 59.13 K | $257.96 M |
| 03/18/2026 | $14.32 | $14.41 (0.63%) | $14.45 | $14.32 | 22.21 K | $258.68 M |
| 03/17/2026 | $14.39 | $14.39 (0%) | $14.49 | $14.36 | 13.60 K | $258.32 M |
| 03/16/2026 | $14.26 | $14.33 (0.49%) | $14.38 | $14.24 | 28.63 K | $257.24 M |
| 03/13/2026 | $14.27 | $14.26 (-0.07%) | $14.30 | $14.23 | 37.00 K | $255.99 M |
| 03/12/2026 | $14.27 | $14.27 (0%) | $14.40 | $14.26 | 20.10 K | $256.17 M |
| 03/11/2026 | $14.33 | $14.31 (-0.14%) | $14.37 | $14.26 | 25.25 K | $256.88 M |
| 03/10/2026 | $14.30 | $14.37 (0.49%) | $14.43 | $14.30 | 16.03 K | $257.96 M |
| 03/09/2026 | $14.38 | $14.37 (-0.07%) | $14.39 | $14.31 | 14.30 K | $257.96 M |
| 03/06/2026 | $14.36 | $14.38 (0.14%) | $14.44 | $14.36 | 6.14 K | $258.14 M |
| 03/05/2026 | $14.36 | $14.41 (0.35%) | $14.43 | $14.36 | 19.90 K | $258.68 M |
| 03/04/2026 | $14.36 | $14.39 (0.21%) | $14.54 | $14.36 | 40.50 K | $258.32 M |
| 03/03/2026 | $14.40 | $14.37 (-0.21%) | $14.44 | $14.36 | 22.10 K | $257.96 M |
| 03/02/2026 | $14.44 | $14.41 (-0.21%) | $14.58 | $14.41 | 19.55 K | $258.68 M |
| 02/27/2026 | $14.42 | $14.44 (0.14%) | $14.50 | $14.40 | 47.23 K | $259.22 M |
| 02/26/2026 | $14.43 | $14.40 (-0.21%) | $14.47 | $14.40 | 21.53 K | $258.50 M |
| 02/25/2026 | $14.41 | $14.42 (0.07%) | $14.45 | $14.39 | 46.20 K | $258.86 M |
| 02/24/2026 | $14.34 | $14.41 (0.49%) | $14.43 | $14.30 | 58.00 K | $258.68 M |
| 02/23/2026 | $14.34 | $14.29 (-0.35%) | $14.42 | $14.29 | 23.90 K | $256.52 M |
| 02/20/2026 | $14.32 | $14.34 (0.14%) | $14.36 | $14.31 | 31.44 K | $257.42 M |
| 02/19/2026 | $14.40 | $14.31 (-0.63%) | $14.48 | $14.31 | 15.24 K | $256.88 M |
| 02/18/2026 | $14.46 | $14.42 (-0.28%) | $14.49 | $14.36 | 65.93 K | $258.86 M |
| 02/17/2026 | $14.49 | $14.46 (-0.21%) | $14.50 | $14.37 | 42.40 K | $259.58 M |
| 02/13/2026 | $14.47 | $14.43 (-0.28%) | $14.50 | $14.43 | 40.80 K | $259.04 M |
| 02/12/2026 | $14.55 | $14.56 (0.07%) | $14.58 | $14.48 | 20.34 K | $261.37 M |
| 02/11/2026 | $14.59 | $14.55 (-0.27%) | $14.59 | $14.51 | 22.10 K | $261.19 M |
| 02/10/2026 | $14.53 | $14.54 (0.07%) | $14.62 | $14.50 | 54.55 K | $261.01 M |
| 02/09/2026 | $14.51 | $14.55 (0.28%) | $14.57 | $14.47 | 39.40 K | $261.19 M |
| 02/06/2026 | $14.47 | $14.47 (0%) | $14.56 | $14.47 | 19.10 K | $259.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
