5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
-1.70%
3 MONTH PERFORMANCE
-1.25%
6 MONTH PERFORMANCE
-3.66%
YEAR-TO-DATE PERFORMANCE
+1.16%
1 YEAR PERFORMANCE
-0.34%
Nuveen Municipal Value Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.81 | $8.76 (-0.57%) | $8.81 | $8.72 | 304,525 | $1.82 B |
| 03/11/2025 | $8.81 | $8.79 (-0.23%) | $8.83 | $8.77 | 325,721 | $1.82 B |
| 03/10/2025 | $8.80 | $8.80 (0%) | $8.81 | $8.77 | 329,030 | $1.83 B |
| 03/07/2025 | $8.81 | $8.79 (-0.23%) | $8.82 | $8.79 | 551,800 | $1.82 B |
| 03/06/2025 | $8.81 | $8.81 (0%) | $8.82 | $8.80 | 461,000 | $1.83 B |
| 03/05/2025 | $8.82 | $8.82 (0%) | $8.84 | $8.80 | 333,548 | $1.83 B |
| 03/04/2025 | $8.86 | $8.82 (-0.45%) | $8.86 | $8.81 | 351,901 | $1.83 B |
| 03/03/2025 | $8.90 | $8.84 (-0.67%) | $8.90 | $8.84 | 508,727 | $1.83 B |
| 02/28/2025 | $8.87 | $8.90 (0.34%) | $8.92 | $8.84 | 592,904 | $1.85 B |
| 02/27/2025 | $8.87 | $8.85 (-0.23%) | $8.87 | $8.84 | 270,019 | $1.84 B |
| 02/26/2025 | $8.88 | $8.85 (-0.34%) | $8.89 | $8.83 | 449,433 | $1.84 B |
| 02/25/2025 | $8.86 | $8.87 (0.11%) | $8.89 | $8.84 | 406,622 | $1.84 B |
| 02/24/2025 | $8.89 | $8.85 (-0.45%) | $8.90 | $8.85 | 297,600 | $1.84 B |
| 02/21/2025 | $8.89 | $8.88 (-0.11%) | $8.89 | $8.85 | 300,200 | $1.84 B |
| 02/20/2025 | $8.90 | $8.87 (-0.34%) | $8.91 | $8.86 | 379,900 | $1.84 B |
| 02/19/2025 | $8.88 | $8.90 (0.23%) | $8.90 | $8.87 | 407,706 | $1.85 B |
| 02/18/2025 | $8.87 | $8.87 (0%) | $8.88 | $8.83 | 340,700 | $1.84 B |
| 02/14/2025 | $8.83 | $8.87 (0.45%) | $8.88 | $8.82 | 373,500 | $1.84 B |
| 02/13/2025 | $8.84 | $8.84 (0%) | $8.85 | $8.82 | 289,100 | $1.83 B |
| 02/12/2025 | $8.79 | $8.81 (0.23%) | $8.82 | $8.78 | 336,530 | $1.83 B |
| 02/11/2025 | $8.86 | $8.85 (-0.11%) | $8.87 | $8.84 | 282,100 | $1.84 B |
| 02/10/2025 | $8.87 | $8.86 (-0.11%) | $8.91 | $8.86 | 292,020 | $1.84 B |
| 02/07/2025 | $8.87 | $8.86 (-0.11%) | $8.90 | $8.84 | 384,005 | $1.84 B |
| 02/06/2025 | $8.89 | $8.87 (-0.22%) | $8.89 | $8.85 | 311,307 | $1.84 B |
| 02/05/2025 | $8.86 | $8.87 (0.11%) | $8.89 | $8.84 | 492,498 | $1.84 B |
| 02/04/2025 | $8.82 | $8.82 (0%) | $8.84 | $8.80 | 332,200 | $1.83 B |
| 02/03/2025 | $8.84 | $8.82 (-0.23%) | $8.86 | $8.79 | 556,200 | $1.83 B |
| 01/31/2025 | $8.71 | $8.80 (1.03%) | $8.81 | $8.70 | 828,100 | $1.83 B |
| 01/30/2025 | $8.68 | $8.70 (0.23%) | $8.71 | $8.68 | 359,600 | $1.81 B |
| 01/29/2025 | $8.71 | $8.68 (-0.34%) | $8.73 | $8.67 | 491,800 | $1.80 B |
| 01/28/2025 | $8.70 | $8.72 (0.23%) | $8.75 | $8.69 | 360,812 | $1.81 B |
| 01/27/2025 | $8.72 | $8.74 (0.23%) | $8.75 | $8.70 | 308,600 | $1.81 B |
| 01/24/2025 | $8.67 | $8.70 (0.35%) | $8.71 | $8.64 | 345,108 | $1.81 B |
| 01/23/2025 | $8.62 | $8.69 (0.81%) | $8.69 | $8.61 | 772,800 | $1.80 B |
| 01/22/2025 | $8.71 | $8.69 (-0.23%) | $8.74 | $8.69 | 319,300 | $1.80 B |
| 01/21/2025 | $8.71 | $8.71 (0%) | $8.74 | $8.67 | 442,000 | $1.81 B |
| 01/17/2025 | $8.69 | $8.69 (0%) | $8.70 | $8.65 | 339,900 | $1.80 B |
| 01/16/2025 | $8.65 | $8.65 (0%) | $8.69 | $8.60 | 349,100 | $1.80 B |
| 01/15/2025 | $8.64 | $8.65 (0.12%) | $8.67 | $8.62 | 590,041 | $1.80 B |
| 01/14/2025 | $8.59 | $8.61 (0.23%) | $8.63 | $8.58 | 393,100 | $1.79 B |
| 01/13/2025 | $8.60 | $8.59 (-0.12%) | $8.62 | $8.56 | 374,247 | $1.78 B |
| 01/10/2025 | $8.56 | $8.58 (0.23%) | $8.71 | $8.56 | 516,400 | $1.78 B |
| 01/08/2025 | $8.65 | $8.64 (-0.12%) | $8.70 | $8.63 | 514,500 | $1.79 B |
| 01/07/2025 | $8.70 | $8.66 (-0.46%) | $8.70 | $8.64 | 415,514 | $1.80 B |
| 01/06/2025 | $8.71 | $8.69 (-0.23%) | $8.71 | $8.65 | 440,600 | $1.80 B |
| 01/03/2025 | $8.70 | $8.70 (0%) | $8.73 | $8.66 | 260,834 | $1.81 B |
| 01/02/2025 | $8.60 | $8.67 (0.81%) | $8.67 | $8.60 | 317,600 | $1.80 B |
| 12/31/2024 | $8.55 | $8.59 (0.47%) | $8.65 | $8.54 | 1.26 M | $1.78 B |
| 12/30/2024 | $8.51 | $8.55 (0.47%) | $8.57 | $8.48 | 2.12 M | $1.77 B |
| 12/27/2024 | $8.52 | $8.53 (0.12%) | $8.56 | $8.51 | 1.14 M | $1.77 B |
| 12/26/2024 | $8.49 | $8.57 (0.94%) | $8.57 | $8.49 | 959,016 | $1.78 B |
| 12/24/2024 | $8.48 | $8.53 (0.59%) | $8.54 | $8.48 | 618,300 | $1.77 B |
| 12/23/2024 | $8.50 | $8.52 (0.24%) | $8.60 | $8.47 | 1.35 M | $1.77 B |
| 12/20/2024 | $8.50 | $8.51 (0.12%) | $8.55 | $8.50 | 1.04 M | $1.77 B |
| 12/19/2024 | $8.62 | $8.51 (-1.28%) | $8.65 | $8.48 | 1.31 M | $1.77 B |
| 12/18/2024 | $8.68 | $8.63 (-0.58%) | $8.72 | $8.59 | 910,000 | $1.79 B |
| 12/17/2024 | $8.71 | $8.68 (-0.34%) | $8.75 | $8.68 | 642,900 | $1.80 B |
| 12/16/2024 | $8.78 | $8.71 (-0.8%) | $8.80 | $8.71 | 640,100 | $1.81 B |
| 12/13/2024 | $8.83 | $8.80 (-0.34%) | $8.85 | $8.76 | 626,800 | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
