5 DAY PERFORMANCE
+0.98%
1 MONTH PERFORMANCE
+2.78%
3 MONTH PERFORMANCE
+1.98%
6 MONTH PERFORMANCE
+2.89%
YEAR-TO-DATE PERFORMANCE
+2.10%
1 YEAR PERFORMANCE
+7.43%
Nuveen Municipal Value Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.15 | $9.12 (-0.33%) | $9.15 | $9.10 | 430.80 K | $1.89 B |
| 06/18/2026 | $9.14 | $9.16 (0.22%) | $9.16 | $9.11 | 548.05 K | $1.90 B |
| 06/17/2026 | $9.14 | $9.10 (-0.44%) | $9.14 | $9.09 | 873.30 K | $1.89 B |
| 06/16/2026 | $9.12 | $9.12 (0%) | $9.14 | $9.10 | 470.21 K | $1.89 B |
| 06/15/2026 | $9.11 | $9.12 (0.11%) | $9.13 | $9.07 | 492.73 K | $1.89 B |
| 06/12/2026 | $9.13 | $9.11 (-0.22%) | $9.14 | $9.10 | 339.94 K | $1.89 B |
| 06/11/2026 | $9.16 | $9.14 (-0.22%) | $9.17 | $9.10 | 485.63 K | $1.90 B |
| 06/10/2026 | $9.09 | $9.13 (0.44%) | $9.16 | $9.09 | 679.90 K | $1.89 B |
| 06/09/2026 | $9.06 | $9.06 (0%) | $9.09 | $9.00 | 671.20 K | $1.88 B |
| 06/08/2026 | $9.04 | $9.05 (0.11%) | $9.06 | $9.00 | 537.00 K | $1.88 B |
| 06/05/2026 | $9.03 | $9.06 (0.33%) | $9.06 | $9.00 | 694.43 K | $1.88 B |
| 06/04/2026 | $9.05 | $9.07 (0.22%) | $9.07 | $9.04 | 367.70 K | $1.88 B |
| 06/03/2026 | $9.10 | $9.06 (-0.44%) | $9.10 | $9.05 | 459.10 K | $1.88 B |
| 06/02/2026 | $9.09 | $9.11 (0.22%) | $9.11 | $9.07 | 429.30 K | $1.89 B |
| 06/01/2026 | $9.10 | $9.07 (-0.33%) | $9.13 | $9.02 | 654.94 K | $1.88 B |
| 05/29/2026 | $9.13 | $9.14 (0.11%) | $9.16 | $9.10 | 485.40 K | $1.90 B |
| 05/28/2026 | $9.09 | $9.12 (0.33%) | $9.12 | $9.06 | 552.21 K | $1.89 B |
| 05/27/2026 | $9.03 | $9.10 (0.78%) | $9.12 | $9.03 | 821.90 K | $1.89 B |
| 05/26/2026 | $9.02 | $9.04 (0.22%) | $9.04 | $9.02 | 447.70 K | $1.88 B |
| 05/22/2026 | $9.06 | $9.00 (-0.66%) | $9.06 | $8.99 | 498.54 K | $1.87 B |
| 05/21/2026 | $9.04 | $9.02 (-0.22%) | $9.06 | $9.00 | 579.42 K | $1.87 B |
| 05/20/2026 | $9.05 | $9.09 (0.44%) | $9.09 | $9.04 | 679.63 K | $1.89 B |
| 05/19/2026 | $8.97 | $9.04 (0.78%) | $9.05 | $8.96 | 669.20 K | $1.88 B |
| 05/18/2026 | $9.08 | $9.00 (-0.88%) | $9.08 | $9.00 | 950.34 K | $1.87 B |
| 05/15/2026 | $9.05 | $9.08 (0.33%) | $9.10 | $9.05 | 348.60 K | $1.88 B |
| 05/14/2026 | $9.17 | $9.17 (0%) | $9.17 | $9.10 | 427.32 K | $1.90 B |
| 05/13/2026 | $9.21 | $9.15 (-0.65%) | $9.21 | $9.14 | 581.60 K | $1.90 B |
| 05/12/2026 | $9.21 | $9.21 (0%) | $9.22 | $9.18 | 601.90 K | $1.91 B |
| 05/11/2026 | $9.23 | $9.23 (0%) | $9.24 | $9.21 | 377.61 K | $1.92 B |
| 05/08/2026 | $9.22 | $9.23 (0.11%) | $9.23 | $9.20 | 266.50 K | $1.92 B |
| 05/07/2026 | $9.23 | $9.21 (-0.22%) | $9.23 | $9.17 | 400.83 K | $1.91 B |
| 05/06/2026 | $9.20 | $9.20 (0%) | $9.21 | $9.15 | 982.20 K | $1.91 B |
| 05/05/2026 | $9.10 | $9.18 (0.88%) | $9.18 | $9.09 | 607.73 K | $1.91 B |
| 05/04/2026 | $9.14 | $9.07 (-0.77%) | $9.14 | $9.04 | 443.41 K | $1.88 B |
| 05/01/2026 | $9.15 | $9.15 (0%) | $9.16 | $9.11 | 582.12 K | $1.90 B |
| 04/30/2026 | $9.14 | $9.15 (0.11%) | $9.15 | $9.10 | 576.20 K | $1.90 B |
| 04/29/2026 | $9.13 | $9.11 (-0.22%) | $9.13 | $9.09 | 366.20 K | $1.89 B |
| 04/28/2026 | $9.15 | $9.14 (-0.11%) | $9.17 | $9.13 | 264.23 K | $1.90 B |
| 04/27/2026 | $9.12 | $9.17 (0.55%) | $9.18 | $9.12 | 464.82 K | $1.90 B |
| 04/24/2026 | $9.14 | $9.15 (0.11%) | $9.15 | $9.11 | 206.45 K | $1.90 B |
| 04/23/2026 | $9.11 | $9.13 (0.22%) | $9.13 | $9.07 | 435.00 K | $1.89 B |
| 04/22/2026 | $9.17 | $9.14 (-0.33%) | $9.17 | $9.12 | 622.05 K | $1.90 B |
| 04/21/2026 | $9.18 | $9.16 (-0.22%) | $9.19 | $9.14 | 354.40 K | $1.90 B |
| 04/20/2026 | $9.16 | $9.17 (0.11%) | $9.17 | $9.13 | 297.12 K | $1.90 B |
| 04/17/2026 | $9.18 | $9.15 (-0.33%) | $9.18 | $9.14 | 327.80 K | $1.90 B |
| 04/16/2026 | $9.15 | $9.14 (-0.11%) | $9.16 | $9.13 | 368.33 K | $1.90 B |
| 04/15/2026 | $9.17 | $9.15 (-0.22%) | $9.18 | $9.12 | 600.90 K | $1.90 B |
| 04/14/2026 | $9.18 | $9.20 (0.22%) | $9.21 | $9.15 | 561.30 K | $1.91 B |
| 04/13/2026 | $9.17 | $9.20 (0.33%) | $9.20 | $9.15 | 339.70 K | $1.91 B |
| 04/10/2026 | $9.20 | $9.18 (-0.22%) | $9.20 | $9.15 | 473.00 K | $1.91 B |
| 04/09/2026 | $9.22 | $9.18 (-0.43%) | $9.22 | $9.16 | 305.50 K | $1.91 B |
| 04/08/2026 | $9.18 | $9.20 (0.22%) | $9.21 | $9.16 | 643.53 K | $1.91 B |
| 04/07/2026 | $9.02 | $9.11 (1%) | $9.12 | $8.99 | 643.42 K | $1.89 B |
| 04/06/2026 | $9.05 | $9.03 (-0.22%) | $9.09 | $8.96 | 857.70 K | $1.87 B |
| 04/02/2026 | $9.02 | $9.09 (0.78%) | $9.12 | $8.94 | 824.70 K | $1.89 B |
| 04/01/2026 | $9.04 | $9.05 (0.11%) | $9.06 | $8.98 | 532.64 K | $1.88 B |
| 03/31/2026 | $8.88 | $8.99 (1.24%) | $9.04 | $8.85 | 624.40 K | $1.87 B |
| 03/30/2026 | $8.89 | $8.84 (-0.56%) | $8.90 | $8.83 | 513.80 K | $1.83 B |
| 03/27/2026 | $8.91 | $8.88 (-0.34%) | $8.91 | $8.82 | 989.90 K | $1.84 B |
| 03/26/2026 | $9.00 | $8.97 (-0.33%) | $9.00 | $8.94 | 557.93 K | $1.86 B |
| 03/25/2026 | $9.03 | $9.01 (-0.22%) | $9.08 | $8.95 | 538.82 K | $1.87 B |
| 03/24/2026 | $9.02 | $9.01 (-0.11%) | $9.02 | $8.98 | 637.83 K | $1.87 B |
| 03/23/2026 | $9.07 | $9.07 (0%) | $9.08 | $9.01 | 502.04 K | $1.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
