5 DAY PERFORMANCE
+1.09%
1 MONTH PERFORMANCE
+2.44%
3 MONTH PERFORMANCE
+0.76%
6 MONTH PERFORMANCE
+1.54%
YEAR-TO-DATE PERFORMANCE
+2.10%
1 YEAR PERFORMANCE
+6.81%
Nuveen Municipal Value Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.19 | $9.17 (-0.27%) | $9.21 | $9.15 | 815.30 K | $1.91 B |
| 05/05/2026 | $9.10 | $9.18 (0.88%) | $9.18 | $9.09 | 607.73 K | $1.91 B |
| 05/04/2026 | $9.14 | $9.07 (-0.77%) | $9.14 | $9.04 | 443.41 K | $1.88 B |
| 05/01/2026 | $9.15 | $9.15 (0%) | $9.16 | $9.11 | 582.12 K | $1.90 B |
| 04/30/2026 | $9.14 | $9.15 (0.11%) | $9.15 | $9.10 | 576.20 K | $1.90 B |
| 04/29/2026 | $9.13 | $9.11 (-0.22%) | $9.13 | $9.09 | 366.20 K | $1.89 B |
| 04/28/2026 | $9.15 | $9.14 (-0.11%) | $9.17 | $9.13 | 264.23 K | $1.90 B |
| 04/27/2026 | $9.12 | $9.17 (0.55%) | $9.18 | $9.12 | 464.82 K | $1.90 B |
| 04/24/2026 | $9.14 | $9.15 (0.11%) | $9.15 | $9.11 | 206.45 K | $1.90 B |
| 04/23/2026 | $9.11 | $9.13 (0.22%) | $9.13 | $9.07 | 435.00 K | $1.89 B |
| 04/22/2026 | $9.17 | $9.14 (-0.33%) | $9.17 | $9.12 | 622.05 K | $1.90 B |
| 04/21/2026 | $9.18 | $9.16 (-0.22%) | $9.19 | $9.14 | 354.40 K | $1.90 B |
| 04/20/2026 | $9.16 | $9.17 (0.11%) | $9.17 | $9.13 | 297.12 K | $1.90 B |
| 04/17/2026 | $9.18 | $9.15 (-0.33%) | $9.18 | $9.14 | 327.80 K | $1.90 B |
| 04/16/2026 | $9.15 | $9.14 (-0.11%) | $9.16 | $9.13 | 368.33 K | $1.90 B |
| 04/15/2026 | $9.17 | $9.15 (-0.22%) | $9.18 | $9.12 | 600.90 K | $1.90 B |
| 04/14/2026 | $9.18 | $9.20 (0.22%) | $9.21 | $9.15 | 561.30 K | $1.91 B |
| 04/13/2026 | $9.17 | $9.20 (0.33%) | $9.20 | $9.15 | 339.70 K | $1.91 B |
| 04/10/2026 | $9.20 | $9.18 (-0.22%) | $9.20 | $9.15 | 473.00 K | $1.91 B |
| 04/09/2026 | $9.22 | $9.18 (-0.43%) | $9.22 | $9.16 | 305.50 K | $1.91 B |
| 04/08/2026 | $9.18 | $9.20 (0.22%) | $9.21 | $9.16 | 643.53 K | $1.91 B |
| 04/07/2026 | $9.02 | $9.11 (1%) | $9.12 | $8.99 | 643.42 K | $1.89 B |
| 04/06/2026 | $9.05 | $9.03 (-0.22%) | $9.09 | $8.96 | 857.70 K | $1.87 B |
| 04/02/2026 | $9.02 | $9.09 (0.78%) | $9.12 | $8.94 | 824.70 K | $1.89 B |
| 04/01/2026 | $9.04 | $9.05 (0.11%) | $9.06 | $8.98 | 532.64 K | $1.88 B |
| 03/31/2026 | $8.88 | $8.99 (1.24%) | $9.04 | $8.85 | 624.40 K | $1.87 B |
| 03/30/2026 | $8.89 | $8.84 (-0.56%) | $8.90 | $8.83 | 513.80 K | $1.83 B |
| 03/27/2026 | $8.91 | $8.88 (-0.34%) | $8.91 | $8.82 | 989.90 K | $1.84 B |
| 03/26/2026 | $9.00 | $8.97 (-0.33%) | $9.00 | $8.94 | 557.93 K | $1.86 B |
| 03/25/2026 | $9.03 | $9.01 (-0.22%) | $9.08 | $8.95 | 538.82 K | $1.87 B |
| 03/24/2026 | $9.02 | $9.01 (-0.11%) | $9.02 | $8.98 | 637.83 K | $1.87 B |
| 03/23/2026 | $9.07 | $9.07 (0%) | $9.08 | $9.01 | 502.04 K | $1.88 B |
| 03/20/2026 | $9.16 | $9.04 (-1.31%) | $9.16 | $8.98 | 928.20 K | $1.88 B |
| 03/19/2026 | $9.16 | $9.18 (0.22%) | $9.18 | $9.14 | 331.70 K | $1.91 B |
| 03/18/2026 | $9.21 | $9.18 (-0.33%) | $9.21 | $9.18 | 347.12 K | $1.91 B |
| 03/17/2026 | $9.19 | $9.21 (0.22%) | $9.21 | $9.18 | 256.00 K | $1.91 B |
| 03/16/2026 | $9.17 | $9.18 (0.11%) | $9.18 | $9.15 | 313.90 K | $1.91 B |
| 03/13/2026 | $9.14 | $9.14 (0%) | $9.15 | $9.10 | 279.35 K | $1.90 B |
| 03/12/2026 | $9.19 | $9.15 (-0.44%) | $9.19 | $9.14 | 280.23 K | $1.90 B |
| 03/11/2026 | $9.22 | $9.21 (-0.11%) | $9.24 | $9.17 | 418.74 K | $1.91 B |
| 03/10/2026 | $9.25 | $9.22 (-0.32%) | $9.25 | $9.21 | 477.70 K | $1.91 B |
| 03/09/2026 | $9.19 | $9.26 (0.76%) | $9.26 | $9.15 | 427.00 K | $1.92 B |
| 03/06/2026 | $9.17 | $9.20 (0.33%) | $9.21 | $9.16 | 346.51 K | $1.91 B |
| 03/05/2026 | $9.17 | $9.20 (0.33%) | $9.20 | $9.13 | 406.43 K | $1.91 B |
| 03/04/2026 | $9.25 | $9.17 (-0.86%) | $9.25 | $9.16 | 667.30 K | $1.90 B |
| 03/03/2026 | $9.24 | $9.24 (0%) | $9.25 | $9.20 | 598.20 K | $1.92 B |
| 03/02/2026 | $9.21 | $9.25 (0.43%) | $9.25 | $9.18 | 410.50 K | $1.92 B |
| 02/27/2026 | $9.23 | $9.21 (-0.22%) | $9.24 | $9.18 | 636.60 K | $1.91 B |
| 02/26/2026 | $9.24 | $9.21 (-0.32%) | $9.24 | $9.17 | 410.50 K | $1.91 B |
| 02/25/2026 | $9.24 | $9.22 (-0.22%) | $9.24 | $9.20 | 473.30 K | $1.91 B |
| 02/24/2026 | $9.23 | $9.25 (0.22%) | $9.25 | $9.20 | 551.20 K | $1.92 B |
| 02/23/2026 | $9.22 | $9.21 (-0.11%) | $9.23 | $9.18 | 469.52 K | $1.91 B |
| 02/20/2026 | $9.20 | $9.21 (0.11%) | $9.22 | $9.19 | 408.81 K | $1.91 B |
| 02/19/2026 | $9.19 | $9.20 (0.11%) | $9.21 | $9.18 | 328.32 K | $1.91 B |
| 02/18/2026 | $9.23 | $9.20 (-0.33%) | $9.23 | $9.18 | 410.62 K | $1.91 B |
| 02/17/2026 | $9.20 | $9.23 (0.33%) | $9.23 | $9.18 | 548.50 K | $1.92 B |
| 02/13/2026 | $9.19 | $9.20 (0.11%) | $9.20 | $9.15 | 623.10 K | $1.91 B |
| 02/12/2026 | $9.20 | $9.20 (0%) | $9.23 | $9.16 | 562.22 K | $1.91 B |
| 02/11/2026 | $9.18 | $9.19 (0.11%) | $9.19 | $9.16 | 274.43 K | $1.91 B |
| 02/10/2026 | $9.22 | $9.18 (-0.43%) | $9.22 | $9.15 | 509.10 K | $1.91 B |
| 02/09/2026 | $9.20 | $9.19 (-0.11%) | $9.20 | $9.17 | 346.64 K | $1.91 B |
| 02/06/2026 | $9.18 | $9.18 (0%) | $9.18 | $9.16 | 339.65 K | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
