5 DAY PERFORMANCE
+9.60%
1 MONTH PERFORMANCE
+13.64%
3 MONTH PERFORMANCE
+2.21%
6 MONTH PERFORMANCE
+0.76%
YEAR-TO-DATE PERFORMANCE
+2.10%
1 YEAR PERFORMANCE
+1.98%
Nuveen Municipal Value Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.47 | $8.36 (-1.36%) | $8.47 | $8.35 | 1.04 M | |
| 11/04/2026 | $8.36 | $8.41 (0.6%) | $8.42 | $8.36 | 810.17 K | $1.75 B |
| 11/03/2026 | $8.34 | $8.31 (-0.36%) | $8.39 | $8.31 | 1.13 M | $1.73 B |
| 11/02/2026 | $8.44 | $8.34 (-1.18%) | $8.47 | $8.34 | 1.21 M | $1.74 B |
| 10/30/2026 | $8.36 | $8.44 (0.96%) | $8.44 | $8.36 | 1.03 M | $1.76 B |
| 10/29/2026 | $8.32 | $8.36 (0.48%) | $8.39 | $8.22 | 777.81 K | $1.74 B |
| 10/28/2026 | $8.36 | $8.28 (-0.96%) | $8.36 | $8.28 | 1.05 M | $1.73 B |
| 10/27/2026 | $8.31 | $8.32 (0.12%) | $8.38 | $8.30 | 1.21 M | $1.74 B |
| 10/26/2026 | $8.31 | $8.29 (-0.24%) | $8.35 | $8.20 | 1.17 M | $1.73 B |
| 10/23/2026 | $8.40 | $8.23 (-2.02%) | $8.40 | $8.19 | 2.43 M | $1.72 B |
| 10/22/2026 | $8.28 | $8.39 (1.33%) | $8.39 | $8.27 | 919.58 K | $1.75 B |
| 10/21/2026 | $8.29 | $8.26 (-0.36%) | $8.32 | $8.25 | 1.35 M | $1.72 B |
| 10/20/2026 | $8.32 | $8.28 (-0.48%) | $8.32 | $8.26 | 1.54 M | $1.73 B |
| 10/19/2026 | $8.26 | $8.29 (0.36%) | $8.30 | $8.23 | 1.52 M | $1.73 B |
| 10/16/2026 | $8.23 | $8.23 (0%) | $8.28 | $8.17 | 2.45 M | $1.72 B |
| 10/15/2026 | $8.16 | $8.23 (0.86%) | $8.25 | $8.16 | 1.92 M | $1.72 B |
| 10/14/2026 | $8.20 | $8.14 (-0.73%) | $8.21 | $8.12 | 1.70 M | $1.70 B |
| 10/13/2026 | $8.21 | $8.28 (0.85%) | $8.29 | $8.20 | 1.75 M | $1.73 B |
| 10/12/2026 | $8.30 | $8.22 (-0.96%) | $8.31 | $8.17 | 959.95 K | $1.71 B |
| 10/09/2026 | $8.25 | $8.33 (0.97%) | $8.36 | $8.25 | 1.09 M | $1.74 B |
| 10/08/2026 | $8.12 | $8.24 (1.48%) | $8.26 | $8.09 | 1.39 M | $1.72 B |
| 10/07/2026 | $8.15 | $8.17 (0.25%) | $8.17 | $8.08 | 1.82 M | $1.70 B |
| 10/06/2026 | $8.15 | $8.24 (1.1%) | $8.27 | $8.11 | 2.03 M | $1.72 B |
| 10/05/2026 | $8.19 | $8.14 (-0.61%) | $8.25 | $8.09 | 1.56 M | $1.70 B |
| 10/02/2026 | $8.29 | $8.28 (-0.12%) | $8.36 | $8.24 | 977.80 K | $1.73 B |
| 10/01/2026 | $8.27 | $8.25 (-0.24%) | $8.33 | $8.16 | 1.73 M | $1.72 B |
| 09/30/2026 | $8.22 | $8.29 (0.85%) | $8.34 | $8.15 | 2.07 M | $1.73 B |
| 09/29/2026 | $8.10 | $8.21 (1.36%) | $8.22 | $8.07 | 2.36 M | $1.71 B |
| 09/28/2026 | $8.13 | $8.15 (0.25%) | $8.15 | $8.02 | 3.39 M | $1.70 B |
| 09/25/2026 | $8.13 | $8.18 (0.62%) | $8.21 | $8.05 | 2.30 M | $1.71 B |
| 09/24/2026 | $8.22 | $8.13 (-1.09%) | $8.26 | $8.10 | 3.37 M | $1.70 B |
| 09/23/2026 | $8.33 | $8.24 (-1.08%) | $8.37 | $8.19 | 1.51 M | $1.72 B |
| 09/22/2026 | $8.45 | $8.38 (-0.83%) | $8.49 | $8.35 | 1.54 M | $1.75 B |
| 09/21/2026 | $8.53 | $8.47 (-0.7%) | $8.55 | $8.44 | 814.03 K | $1.77 B |
| 09/18/2026 | $8.61 | $8.51 (-1.16%) | $8.63 | $8.49 | 606.35 K | $1.77 B |
| 09/17/2026 | $8.59 | $8.66 (0.81%) | $8.66 | $8.56 | 761.94 K | $1.81 B |
| 09/16/2026 | $8.50 | $8.54 (0.47%) | $8.56 | $8.49 | 837.21 K | $1.78 B |
| 09/15/2026 | $8.61 | $8.52 (-1.05%) | $8.65 | $8.50 | 848.50 K | $1.78 B |
| 09/14/2026 | $8.70 | $8.63 (-0.8%) | $8.70 | $8.62 | 602.60 K | $1.80 B |
| 09/11/2026 | $8.70 | $8.72 (0.23%) | $8.72 | $8.66 | 579.03 K | $1.82 B |
| 09/10/2026 | $8.68 | $8.68 (0%) | $8.69 | $8.60 | 657.03 K | $1.81 B |
| 09/09/2026 | $8.82 | $8.70 (-1.36%) | $8.85 | $8.70 | 553.50 K | $1.81 B |
| 09/08/2026 | $8.86 | $8.86 (0%) | $8.87 | $8.82 | 446.10 K | $1.85 B |
| 09/04/2026 | $8.87 | $8.87 (0%) | $8.90 | $8.86 | 327.13 K | $1.85 B |
| 09/03/2026 | $8.91 | $8.88 (-0.34%) | $8.92 | $8.87 | 653.20 K | $1.85 B |
| 09/02/2026 | $8.94 | $8.91 (-0.34%) | $8.95 | $8.91 | 381.79 K | $1.86 B |
| 09/01/2026 | $8.97 | $8.95 (-0.22%) | $8.97 | $8.92 | 560.71 K | $1.87 B |
| 08/31/2026 | $8.96 | $9.00 (0.45%) | $9.00 | $8.94 | 503.22 K | $1.88 B |
| 08/28/2026 | $8.97 | $8.99 (0.22%) | $9.00 | $8.95 | 451.51 K | $1.88 B |
| 08/27/2026 | $8.91 | $8.96 (0.56%) | $8.98 | $8.91 | 518.20 K | $1.87 B |
| 08/26/2026 | $8.96 | $8.92 (-0.45%) | $8.98 | $8.89 | 405.20 K | $1.86 B |
| 08/25/2026 | $8.96 | $8.99 (0.33%) | $8.99 | $8.94 | 504.20 K | $1.88 B |
| 08/24/2026 | $8.95 | $8.95 (0%) | $8.98 | $8.93 | 428.00 K | $1.87 B |
| 08/21/2026 | $8.96 | $8.97 (0.11%) | $9.00 | $8.95 | 343.30 K | $1.87 B |
| 08/20/2026 | $9.00 | $8.98 (-0.22%) | $9.01 | $8.97 | 378.13 K | $1.87 B |
| 08/19/2026 | $9.01 | $9.03 (0.22%) | $9.03 | $9.00 | 437.00 K | $1.88 B |
| 08/18/2026 | $8.99 | $8.99 (0%) | $9.01 | $8.98 | 569.20 K | $1.88 B |
| 08/17/2026 | $9.01 | $9.00 (-0.11%) | $9.03 | $9.00 | 469.12 K | $1.88 B |
| 08/14/2026 | $9.00 | $9.06 (0.67%) | $9.06 | $9.00 | 354.42 K | $1.89 B |
| 08/13/2026 | $9.01 | $9.05 (0.44%) | $9.07 | $9.01 | 465.70 K | $1.89 B |
| 08/12/2026 | $9.05 | $9.00 (-0.55%) | $9.07 | $9.00 | 609.30 K | $1.88 B |
| 08/11/2026 | $9.06 | $9.06 (0%) | $9.09 | $9.01 | 527.10 K | $1.89 B |
| 08/10/2026 | $9.08 | $9.07 (-0.11%) | $9.09 | $9.05 | 362.72 K | $1.89 B |
| 08/07/2026 | $9.05 | $9.10 (0.55%) | $9.12 | $9.05 | 601.60 K | $1.90 B |
| 08/06/2026 | $9.08 | $9.03 (-0.55%) | $9.10 | $9.01 | 896.90 K | $1.88 B |
| 08/05/2026 | $9.09 | $9.05 (-0.44%) | $9.10 | $9.05 | 437.00 K | $1.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
