5 DAY PERFORMANCE
+8.31%
1 MONTH PERFORMANCE
+3.12%
3 MONTH PERFORMANCE
+0.98%
6 MONTH PERFORMANCE
+2.32%
YEAR-TO-DATE PERFORMANCE
+2.10%
1 YEAR PERFORMANCE
+3.01%
Nuveen Municipal Value Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.53 | $8.48 (-0.64%) | $8.53 | $8.46 | 360.69 K | $1.77 B |
| 09/18/2026 | $8.61 | $8.51 (-1.16%) | $8.63 | $8.49 | 606.35 K | $1.77 B |
| 09/17/2026 | $8.59 | $8.66 (0.81%) | $8.66 | $8.56 | 761.94 K | $1.81 B |
| 09/16/2026 | $8.50 | $8.54 (0.47%) | $8.56 | $8.49 | 837.21 K | $1.78 B |
| 09/15/2026 | $8.61 | $8.52 (-1.05%) | $8.65 | $8.50 | 848.50 K | $1.78 B |
| 09/14/2026 | $8.70 | $8.63 (-0.8%) | $8.70 | $8.62 | 602.60 K | $1.80 B |
| 09/11/2026 | $8.70 | $8.72 (0.23%) | $8.72 | $8.66 | 579.03 K | $1.82 B |
| 09/10/2026 | $8.68 | $8.68 (0%) | $8.69 | $8.60 | 657.03 K | $1.81 B |
| 09/09/2026 | $8.82 | $8.70 (-1.36%) | $8.85 | $8.70 | 553.50 K | $1.81 B |
| 09/08/2026 | $8.86 | $8.86 (0%) | $8.87 | $8.82 | 446.10 K | $1.85 B |
| 09/04/2026 | $8.87 | $8.87 (0%) | $8.90 | $8.86 | 327.13 K | $1.85 B |
| 09/03/2026 | $8.91 | $8.88 (-0.34%) | $8.92 | $8.87 | 653.20 K | $1.85 B |
| 09/02/2026 | $8.94 | $8.91 (-0.34%) | $8.95 | $8.91 | 381.79 K | $1.86 B |
| 09/01/2026 | $8.97 | $8.95 (-0.22%) | $8.97 | $8.92 | 560.71 K | $1.87 B |
| 08/31/2026 | $8.96 | $9.00 (0.45%) | $9.00 | $8.94 | 503.22 K | $1.88 B |
| 08/28/2026 | $8.97 | $8.99 (0.22%) | $9.00 | $8.95 | 451.51 K | $1.88 B |
| 08/27/2026 | $8.91 | $8.96 (0.56%) | $8.98 | $8.91 | 518.20 K | $1.87 B |
| 08/26/2026 | $8.96 | $8.92 (-0.45%) | $8.98 | $8.89 | 405.20 K | $1.86 B |
| 08/25/2026 | $8.96 | $8.99 (0.33%) | $8.99 | $8.94 | 504.20 K | $1.88 B |
| 08/24/2026 | $8.95 | $8.95 (0%) | $8.98 | $8.93 | 428.00 K | $1.87 B |
| 08/21/2026 | $8.96 | $8.97 (0.11%) | $9.00 | $8.95 | 343.30 K | $1.87 B |
| 08/20/2026 | $9.00 | $8.98 (-0.22%) | $9.01 | $8.97 | 378.13 K | $1.87 B |
| 08/19/2026 | $9.01 | $9.03 (0.22%) | $9.03 | $9.00 | 437.00 K | $1.88 B |
| 08/18/2026 | $8.99 | $8.99 (0%) | $9.01 | $8.98 | 569.20 K | $1.88 B |
| 08/17/2026 | $9.01 | $9.00 (-0.11%) | $9.03 | $9.00 | 469.12 K | $1.88 B |
| 08/14/2026 | $9.00 | $9.06 (0.67%) | $9.06 | $9.00 | 354.42 K | $1.89 B |
| 08/13/2026 | $9.01 | $9.05 (0.44%) | $9.07 | $9.01 | 465.70 K | $1.89 B |
| 08/12/2026 | $9.05 | $9.00 (-0.55%) | $9.07 | $9.00 | 609.30 K | $1.88 B |
| 08/11/2026 | $9.06 | $9.06 (0%) | $9.09 | $9.01 | 527.10 K | $1.89 B |
| 08/10/2026 | $9.08 | $9.07 (-0.11%) | $9.09 | $9.05 | 362.72 K | $1.89 B |
| 08/07/2026 | $9.05 | $9.10 (0.55%) | $9.12 | $9.05 | 601.60 K | $1.90 B |
| 08/06/2026 | $9.08 | $9.03 (-0.55%) | $9.10 | $9.01 | 896.90 K | $1.88 B |
| 08/05/2026 | $9.09 | $9.05 (-0.44%) | $9.10 | $9.05 | 437.00 K | $1.89 B |
| 08/04/2026 | $9.11 | $9.08 (-0.33%) | $9.12 | $9.07 | 378.23 K | $1.89 B |
| 08/03/2026 | $9.15 | $9.07 (-0.87%) | $9.15 | $9.07 | 555.90 K | $1.89 B |
| 07/31/2026 | $9.10 | $9.15 (0.55%) | $9.15 | $9.06 | 518.42 K | $1.91 B |
| 07/30/2026 | $9.09 | $9.12 (0.33%) | $9.12 | $9.05 | 511.10 K | $1.90 B |
| 07/29/2026 | $9.09 | $9.10 (0.11%) | $9.11 | $9.05 | 528.10 K | $1.90 B |
| 07/28/2026 | $9.03 | $9.08 (0.55%) | $9.09 | $8.97 | 381.15 K | $1.89 B |
| 07/27/2026 | $9.12 | $9.05 (-0.77%) | $9.12 | $9.03 | 553.23 K | $1.89 B |
| 07/24/2026 | $9.11 | $9.08 (-0.33%) | $9.11 | $9.07 | 545.50 K | $1.89 B |
| 07/23/2026 | $9.11 | $9.12 (0.11%) | $9.12 | $9.07 | 717.70 K | $1.90 B |
| 07/22/2026 | $9.16 | $9.15 (-0.11%) | $9.17 | $9.12 | 393.10 K | $1.91 B |
| 07/21/2026 | $9.14 | $9.16 (0.22%) | $9.17 | $9.12 | 533.10 K | $1.91 B |
| 07/20/2026 | $9.14 | $9.15 (0.11%) | $9.16 | $9.12 | 341.40 K | $1.91 B |
| 07/17/2026 | $9.16 | $9.13 (-0.33%) | $9.17 | $9.13 | 287.22 K | $1.90 B |
| 07/16/2026 | $9.19 | $9.18 (-0.11%) | $9.19 | $9.15 | 349.20 K | $1.91 B |
| 07/15/2026 | $9.18 | $9.20 (0.22%) | $9.20 | $9.17 | 431.50 K | $1.92 B |
| 07/14/2026 | $9.19 | $9.20 (0.11%) | $9.20 | $9.05 | 530.24 K | $1.92 B |
| 07/13/2026 | $9.15 | $9.17 (0.22%) | $9.17 | $9.11 | 577.32 K | $1.91 B |
| 07/10/2026 | $9.15 | $9.14 (-0.11%) | $9.16 | $9.12 | 517.40 K | $1.91 B |
| 07/09/2026 | $9.18 | $9.18 (0%) | $9.19 | $9.14 | 524.90 K | $1.91 B |
| 07/08/2026 | $9.19 | $9.17 (-0.22%) | $9.19 | $9.14 | 527.35 K | $1.91 B |
| 07/07/2026 | $9.22 | $9.21 (-0.11%) | $9.22 | $9.15 | 576.72 K | $1.92 B |
| 07/06/2026 | $9.24 | $9.22 (-0.22%) | $9.24 | $9.17 | 515.00 K | $1.92 B |
| 07/02/2026 | $9.25 | $9.23 (-0.22%) | $9.26 | $9.22 | 350.80 K | $1.93 B |
| 07/01/2026 | $9.21 | $9.23 (0.22%) | $9.25 | $9.19 | 542.50 K | $1.93 B |
| 06/30/2026 | $9.25 | $9.22 (-0.32%) | $9.25 | $9.22 | 546.40 K | $1.91 B |
| 06/29/2026 | $9.25 | $9.25 (0%) | $9.26 | $9.21 | 429.20 K | $1.92 B |
| 06/26/2026 | $9.14 | $9.22 (0.88%) | $9.22 | $9.14 | 543.24 K | $1.91 B |
| 06/25/2026 | $9.16 | $9.13 (-0.33%) | $9.20 | $9.08 | 508.11 K | $1.89 B |
| 06/24/2026 | $9.15 | $9.16 (0.11%) | $9.16 | $9.12 | 420.93 K | $1.90 B |
| 06/23/2026 | $9.11 | $9.15 (0.44%) | $9.15 | $9.10 | 415.51 K | $1.90 B |
| 06/22/2026 | $9.15 | $9.12 (-0.33%) | $9.15 | $9.10 | 430.80 K | $1.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
