5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
-0.88%
3 MONTH PERFORMANCE
+2.96%
6 MONTH PERFORMANCE
+5.74%
YEAR-TO-DATE PERFORMANCE
+5.12%
1 YEAR PERFORMANCE
+1.23%
Nuveen Municipal Value Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $9.14 | $9.13 (-0.11%) | $9.14 | $9.09 | 670.80 K | $1.89 B |
| 12/04/2025 | $9.12 | $9.13 (0.11%) | $9.14 | $9.10 | 550.01 K | $1.89 B |
| 12/03/2025 | $9.10 | $9.11 (0.11%) | $9.11 | $9.08 | 656.50 K | $1.89 B |
| 12/02/2025 | $9.07 | $9.06 (-0.11%) | $9.08 | $9.03 | 690.20 K | $1.88 B |
| 12/01/2025 | $9.07 | $9.08 (0.11%) | $9.09 | $9.05 | 616.85 K | $1.88 B |
| 11/28/2025 | $9.04 | $9.09 (0.55%) | $9.09 | $9.04 | 238.41 K | $1.89 B |
| 11/26/2025 | $9.04 | $9.05 (0.11%) | $9.07 | $9.02 | 481.01 K | $1.88 B |
| 11/25/2025 | $9.08 | $9.08 (0%) | $9.08 | $9.05 | 739.71 K | $1.88 B |
| 11/24/2025 | $9.07 | $9.06 (-0.11%) | $9.07 | $9.04 | 418.52 K | $1.88 B |
| 11/21/2025 | $9.04 | $9.04 (0%) | $9.06 | $9.00 | 312.40 K | $1.88 B |
| 11/20/2025 | $9.08 | $9.03 (-0.55%) | $9.08 | $9.00 | 333.00 K | $1.87 B |
| 11/19/2025 | $9.10 | $9.07 (-0.33%) | $9.11 | $9.05 | 499.10 K | $1.88 B |
| 11/18/2025 | $9.09 | $9.10 (0.11%) | $9.10 | $9.06 | 320.04 K | $1.89 B |
| 11/17/2025 | $9.05 | $9.08 (0.33%) | $9.09 | $9.04 | 391.81 K | $1.88 B |
| 11/14/2025 | $9.08 | $9.03 (-0.55%) | $9.09 | $9.02 | 565.52 K | $1.87 B |
| 11/13/2025 | $9.15 | $9.11 (-0.44%) | $9.15 | $9.10 | 775.55 K | $1.89 B |
| 11/12/2025 | $9.15 | $9.12 (-0.33%) | $9.15 | $9.09 | 258.70 K | $1.89 B |
| 11/11/2025 | $9.12 | $9.14 (0.22%) | $9.15 | $9.10 | 851.53 K | $1.90 B |
| 11/10/2025 | $9.11 | $9.10 (-0.11%) | $9.12 | $9.09 | 312.12 K | $1.89 B |
| 11/07/2025 | $9.10 | $9.11 (0.11%) | $9.13 | $9.07 | 518.50 K | $1.89 B |
| 11/06/2025 | $9.10 | $9.11 (0.11%) | $9.11 | $9.06 | 450.70 K | $1.89 B |
| 11/05/2025 | $9.09 | $9.07 (-0.22%) | $9.13 | $9.06 | 943.61 K | $1.88 B |
| 11/04/2025 | $9.03 | $9.07 (0.44%) | $9.10 | $9.02 | 745.45 K | $1.88 B |
| 11/03/2025 | $9.02 | $9.03 (0.11%) | $9.03 | $8.98 | 560.90 K | $1.87 B |
| 10/31/2025 | $8.97 | $9.00 (0.33%) | $9.02 | $8.96 | 545.70 K | $1.87 B |
| 10/30/2025 | $8.97 | $8.97 (0%) | $8.97 | $8.91 | 359.34 K | $1.86 B |
| 10/29/2025 | $9.01 | $8.98 (-0.33%) | $9.01 | $8.97 | 466.70 K | $1.86 B |
| 10/28/2025 | $9.02 | $9.03 (0.11%) | $9.03 | $8.95 | 512.10 K | $1.87 B |
| 10/27/2025 | $9.05 | $9.02 (-0.33%) | $9.05 | $8.97 | 613.10 K | $1.87 B |
| 10/24/2025 | $9.01 | $9.02 (0.11%) | $9.03 | $8.99 | 316.10 K | $1.87 B |
| 10/23/2025 | $9.01 | $9.01 (0%) | $9.01 | $8.97 | 314.00 K | $1.87 B |
| 10/22/2025 | $9.03 | $8.99 (-0.44%) | $9.04 | $8.95 | 552.35 K | $1.87 B |
| 10/21/2025 | $9.09 | $9.03 (-0.66%) | $9.10 | $9.02 | 545.04 K | $1.87 B |
| 10/20/2025 | $9.08 | $9.09 (0.11%) | $9.10 | $9.04 | 464.30 K | $1.89 B |
| 10/17/2025 | $9.00 | $9.06 (0.67%) | $9.07 | $8.94 | 994.01 K | $1.88 B |
| 10/16/2025 | $9.06 | $8.99 (-0.77%) | $9.07 | $8.97 | 331.33 K | $1.87 B |
| 10/15/2025 | $9.07 | $9.06 (-0.11%) | $9.08 | $9.04 | 330.73 K | $1.88 B |
| 10/14/2025 | $9.07 | $9.09 (0.22%) | $9.09 | $9.02 | 411.50 K | $1.89 B |
| 10/13/2025 | $9.07 | $9.06 (-0.11%) | $9.08 | $9.04 | 372.40 K | $1.88 B |
| 10/10/2025 | $9.02 | $9.07 (0.55%) | $9.08 | $8.98 | 500.50 K | $1.88 B |
| 10/09/2025 | $8.97 | $8.99 (0.22%) | $9.02 | $8.92 | 518.11 K | $1.87 B |
| 10/08/2025 | $8.97 | $9.00 (0.33%) | $9.00 | $8.96 | 378.10 K | $1.87 B |
| 10/07/2025 | $8.96 | $8.94 (-0.22%) | $8.99 | $8.88 | 504.50 K | $1.86 B |
| 10/06/2025 | $9.00 | $8.93 (-0.78%) | $9.00 | $8.93 | 515.43 K | $1.85 B |
| 10/03/2025 | $9.00 | $9.02 (0.22%) | $9.03 | $8.95 | 366.30 K | $1.87 B |
| 10/02/2025 | $9.02 | $8.99 (-0.33%) | $9.02 | $8.95 | 374.75 K | $1.87 B |
| 10/01/2025 | $8.99 | $8.99 (0%) | $9.02 | $8.97 | 413.65 K | $1.87 B |
| 09/30/2025 | $8.96 | $8.98 (0.22%) | $8.98 | $8.91 | 563.22 K | $1.86 B |
| 09/29/2025 | $9.04 | $8.93 (-1.22%) | $9.05 | $8.90 | 504.50 K | $1.85 B |
| 09/26/2025 | $8.97 | $9.02 (0.56%) | $9.04 | $8.96 | 236.23 K | $1.87 B |
| 09/25/2025 | $8.97 | $8.97 (0%) | $8.98 | $8.94 | 487.01 K | $1.86 B |
| 09/24/2025 | $8.99 | $8.97 (-0.22%) | $8.99 | $8.94 | 361.94 K | $1.86 B |
| 09/23/2025 | $8.99 | $9.00 (0.11%) | $9.00 | $8.95 | 625.22 K | $1.87 B |
| 09/22/2025 | $8.98 | $8.96 (-0.22%) | $9.00 | $8.94 | 411.40 K | $1.86 B |
| 09/19/2025 | $8.95 | $8.98 (0.34%) | $8.99 | $8.93 | 376.10 K | $1.86 B |
| 09/18/2025 | $8.94 | $8.97 (0.34%) | $8.97 | $8.90 | 416.10 K | $1.86 B |
| 09/17/2025 | $8.96 | $8.93 (-0.33%) | $8.97 | $8.90 | 494.52 K | $1.85 B |
| 09/16/2025 | $8.94 | $8.93 (-0.11%) | $8.95 | $8.89 | 382.10 K | $1.85 B |
| 09/15/2025 | $8.90 | $8.92 (0.22%) | $8.92 | $8.89 | 418.00 K | $1.85 B |
| 09/12/2025 | $8.94 | $8.92 (-0.22%) | $8.95 | $8.90 | 341.50 K | $1.85 B |
| 09/11/2025 | $8.92 | $8.92 (0%) | $8.94 | $8.90 | 350.33 K | $1.85 B |
| 09/10/2025 | $8.86 | $8.89 (0.34%) | $8.90 | $8.85 | 524.30 K | $1.85 B |
| 09/09/2025 | $8.80 | $8.84 (0.45%) | $8.84 | $8.79 | 472.91 K | $1.83 B |
| 09/08/2025 | $8.79 | $8.78 (-0.11%) | $8.83 | $8.77 | 625.74 K | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
