5 DAY PERFORMANCE
+1.09%
1 MONTH PERFORMANCE
+0.43%
3 MONTH PERFORMANCE
+0.43%
6 MONTH PERFORMANCE
+0.76%
YEAR-TO-DATE PERFORMANCE
+2.10%
1 YEAR PERFORMANCE
+7.31%
Nuveen Municipal Value Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.05 | $9.12 (0.72%) | $9.12 | $9.05 | 187.35 K | |
| 08/06/2026 | $9.08 | $9.03 (-0.55%) | $9.10 | $9.01 | 896.90 K | $1.88 B |
| 08/05/2026 | $9.09 | $9.05 (-0.44%) | $9.10 | $9.05 | 437.00 K | $1.89 B |
| 08/04/2026 | $9.11 | $9.08 (-0.33%) | $9.12 | $9.07 | 378.23 K | $1.89 B |
| 08/03/2026 | $9.15 | $9.07 (-0.87%) | $9.15 | $9.07 | 555.90 K | $1.89 B |
| 07/31/2026 | $9.10 | $9.15 (0.55%) | $9.15 | $9.06 | 518.42 K | $1.91 B |
| 07/30/2026 | $9.09 | $9.12 (0.33%) | $9.12 | $9.05 | 511.10 K | $1.90 B |
| 07/29/2026 | $9.09 | $9.10 (0.11%) | $9.11 | $9.05 | 528.10 K | $1.90 B |
| 07/28/2026 | $9.03 | $9.08 (0.55%) | $9.09 | $8.97 | 381.15 K | $1.89 B |
| 07/27/2026 | $9.12 | $9.05 (-0.77%) | $9.12 | $9.03 | 553.23 K | $1.89 B |
| 07/24/2026 | $9.11 | $9.08 (-0.33%) | $9.11 | $9.07 | 545.50 K | $1.89 B |
| 07/23/2026 | $9.11 | $9.12 (0.11%) | $9.12 | $9.07 | 717.70 K | $1.90 B |
| 07/22/2026 | $9.16 | $9.15 (-0.11%) | $9.17 | $9.12 | 393.10 K | $1.91 B |
| 07/21/2026 | $9.14 | $9.16 (0.22%) | $9.17 | $9.12 | 533.10 K | $1.91 B |
| 07/20/2026 | $9.14 | $9.15 (0.11%) | $9.16 | $9.12 | 341.40 K | $1.91 B |
| 07/17/2026 | $9.16 | $9.13 (-0.33%) | $9.17 | $9.13 | 287.22 K | $1.90 B |
| 07/16/2026 | $9.19 | $9.18 (-0.11%) | $9.19 | $9.15 | 349.20 K | $1.91 B |
| 07/15/2026 | $9.18 | $9.20 (0.22%) | $9.20 | $9.17 | 431.50 K | $1.92 B |
| 07/14/2026 | $9.19 | $9.20 (0.11%) | $9.20 | $9.05 | 530.24 K | $1.92 B |
| 07/13/2026 | $9.15 | $9.17 (0.22%) | $9.17 | $9.11 | 577.32 K | $1.91 B |
| 07/10/2026 | $9.15 | $9.14 (-0.11%) | $9.16 | $9.12 | 517.40 K | $1.91 B |
| 07/09/2026 | $9.18 | $9.18 (0%) | $9.19 | $9.14 | 524.90 K | $1.91 B |
| 07/08/2026 | $9.19 | $9.17 (-0.22%) | $9.19 | $9.14 | 527.35 K | $1.91 B |
| 07/07/2026 | $9.22 | $9.21 (-0.11%) | $9.22 | $9.15 | 576.72 K | $1.92 B |
| 07/06/2026 | $9.24 | $9.22 (-0.22%) | $9.24 | $9.17 | 515.00 K | $1.92 B |
| 07/02/2026 | $9.25 | $9.23 (-0.22%) | $9.26 | $9.22 | 350.80 K | $1.93 B |
| 07/01/2026 | $9.21 | $9.23 (0.22%) | $9.25 | $9.19 | 542.50 K | $1.93 B |
| 06/30/2026 | $9.25 | $9.22 (-0.32%) | $9.25 | $9.22 | 546.40 K | $1.91 B |
| 06/29/2026 | $9.25 | $9.25 (0%) | $9.26 | $9.21 | 429.20 K | $1.92 B |
| 06/26/2026 | $9.14 | $9.22 (0.88%) | $9.22 | $9.14 | 543.24 K | $1.91 B |
| 06/25/2026 | $9.16 | $9.13 (-0.33%) | $9.20 | $9.08 | 508.11 K | $1.89 B |
| 06/24/2026 | $9.15 | $9.16 (0.11%) | $9.16 | $9.12 | 420.93 K | $1.90 B |
| 06/23/2026 | $9.11 | $9.15 (0.44%) | $9.15 | $9.10 | 415.51 K | $1.90 B |
| 06/22/2026 | $9.15 | $9.12 (-0.33%) | $9.15 | $9.10 | 430.80 K | $1.89 B |
| 06/18/2026 | $9.14 | $9.16 (0.22%) | $9.16 | $9.11 | 548.05 K | $1.90 B |
| 06/17/2026 | $9.14 | $9.10 (-0.44%) | $9.14 | $9.09 | 873.30 K | $1.89 B |
| 06/16/2026 | $9.12 | $9.12 (0%) | $9.14 | $9.10 | 470.21 K | $1.89 B |
| 06/15/2026 | $9.11 | $9.12 (0.11%) | $9.13 | $9.07 | 492.73 K | $1.89 B |
| 06/12/2026 | $9.13 | $9.11 (-0.22%) | $9.14 | $9.10 | 339.94 K | $1.89 B |
| 06/11/2026 | $9.16 | $9.14 (-0.22%) | $9.17 | $9.10 | 485.63 K | $1.90 B |
| 06/10/2026 | $9.09 | $9.13 (0.44%) | $9.16 | $9.09 | 679.90 K | $1.89 B |
| 06/09/2026 | $9.06 | $9.06 (0%) | $9.09 | $9.00 | 671.20 K | $1.88 B |
| 06/08/2026 | $9.04 | $9.05 (0.11%) | $9.06 | $9.00 | 537.00 K | $1.88 B |
| 06/05/2026 | $9.03 | $9.06 (0.33%) | $9.06 | $9.00 | 694.43 K | $1.88 B |
| 06/04/2026 | $9.05 | $9.07 (0.22%) | $9.07 | $9.04 | 367.70 K | $1.88 B |
| 06/03/2026 | $9.10 | $9.06 (-0.44%) | $9.10 | $9.05 | 459.10 K | $1.88 B |
| 06/02/2026 | $9.09 | $9.11 (0.22%) | $9.11 | $9.07 | 429.30 K | $1.89 B |
| 06/01/2026 | $9.10 | $9.07 (-0.33%) | $9.13 | $9.02 | 654.94 K | $1.88 B |
| 05/29/2026 | $9.13 | $9.14 (0.11%) | $9.16 | $9.10 | 485.40 K | $1.90 B |
| 05/28/2026 | $9.09 | $9.12 (0.33%) | $9.12 | $9.06 | 552.21 K | $1.89 B |
| 05/27/2026 | $9.03 | $9.10 (0.78%) | $9.12 | $9.03 | 821.90 K | $1.89 B |
| 05/26/2026 | $9.02 | $9.04 (0.22%) | $9.04 | $9.02 | 447.70 K | $1.88 B |
| 05/22/2026 | $9.06 | $9.00 (-0.66%) | $9.06 | $8.99 | 498.54 K | $1.87 B |
| 05/21/2026 | $9.04 | $9.02 (-0.22%) | $9.06 | $9.00 | 579.42 K | $1.87 B |
| 05/20/2026 | $9.05 | $9.09 (0.44%) | $9.09 | $9.04 | 679.63 K | $1.89 B |
| 05/19/2026 | $8.97 | $9.04 (0.78%) | $9.05 | $8.96 | 669.20 K | $1.88 B |
| 05/18/2026 | $9.08 | $9.00 (-0.88%) | $9.08 | $9.00 | 950.34 K | $1.87 B |
| 05/15/2026 | $9.05 | $9.08 (0.33%) | $9.10 | $9.05 | 348.60 K | $1.88 B |
| 05/14/2026 | $9.17 | $9.17 (0%) | $9.17 | $9.10 | 427.32 K | $1.90 B |
| 05/13/2026 | $9.21 | $9.15 (-0.65%) | $9.21 | $9.14 | 581.60 K | $1.90 B |
| 05/12/2026 | $9.21 | $9.21 (0%) | $9.22 | $9.18 | 601.90 K | $1.91 B |
| 05/11/2026 | $9.23 | $9.23 (0%) | $9.24 | $9.21 | 377.61 K | $1.92 B |
| 05/08/2026 | $9.22 | $9.23 (0.11%) | $9.23 | $9.20 | 266.50 K | $1.92 B |
| 05/07/2026 | $9.23 | $9.21 (-0.22%) | $9.23 | $9.17 | 400.83 K | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
