5 DAY PERFORMANCE
+45.91%
1 MONTH PERFORMANCE
+23.35%
3 MONTH PERFORMANCE
+7.25%
6 MONTH PERFORMANCE
+89.40%
YEAR-TO-DATE PERFORMANCE
+31.76%
1 YEAR PERFORMANCE
+231.20%
Direxion Daily Gold Miners Index Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $178.47 | $185.48 (3.93%) | $188.16 | $178.47 | 731.49 K | $1.08 B |
| 05/05/2026 | $166.50 | $160.94 (-3.34%) | $168.10 | $160.71 | 320.92 K | $941.81 M |
| 05/04/2026 | $162.25 | $160.67 (-0.97%) | $167.00 | $159.77 | 520.90 K | $940.23 M |
| 05/01/2026 | $168.30 | $166.02 (-1.35%) | $173.52 | $165.65 | 407.41 K | $971.53 M |
| 04/30/2026 | $173.15 | $170.85 (-1.33%) | $175.27 | $167.65 | 431.95 K | $999.80 M |
| 04/29/2026 | $165.82 | $163.05 (-1.67%) | $168.09 | $162.00 | 594.00 K | $954.15 M |
| 04/28/2026 | $178.00 | $172.31 (-3.2%) | $180.43 | $170.31 | 609.45 K | $991.11 M |
| 04/27/2026 | $192.00 | $188.84 (-1.65%) | $192.00 | $186.72 | 321.60 K | $1.09 B |
| 04/24/2026 | $190.70 | $195.39 (2.46%) | $196.42 | $187.33 | 318.90 K | $1.11 B |
| 04/23/2026 | $191.85 | $187.32 (-2.36%) | $194.86 | $179.00 | 425.60 K | $1.07 B |
| 04/22/2026 | $199.57 | $196.79 (-1.39%) | $202.00 | $195.20 | 340.93 K | $1.12 B |
| 04/21/2026 | $212.42 | $191.17 (-10%) | $214.69 | $190.00 | 939.10 K | $1.09 B |
| 04/20/2026 | $218.70 | $218.25 (-0.21%) | $219.49 | $213.11 | 565.20 K | $1.32 B |
| 04/17/2026 | $220.01 | $223.12 (1.41%) | $231.88 | $219.00 | 640.50 K | $1.35 B |
| 04/16/2026 | $214.34 | $211.25 (-1.44%) | $217.52 | $210.41 | 331.11 K | $1.28 B |
| 04/15/2026 | $222.17 | $212.47 (-4.37%) | $223.85 | $212.00 | 434.60 K | $1.29 B |
| 04/14/2026 | $222.76 | $225.04 (1.02%) | $229.00 | $220.00 | 338.73 K | $1.36 B |
| 04/13/2026 | $213.50 | $217.33 (1.79%) | $218.72 | $210.68 | 351.50 K | $1.32 B |
| 04/10/2026 | $217.36 | $219.27 (0.88%) | $223.00 | $216.85 | 287.90 K | $1.33 B |
| 04/09/2026 | $215.03 | $215.07 (0.02%) | $221.89 | $209.30 | 606.80 K | $1.30 B |
| 04/08/2026 | $225.25 | $213.66 (-5.15%) | $227.79 | $207.03 | 951.71 K | $1.29 B |
| 04/07/2026 | $195.02 | $200.93 (3.03%) | $201.39 | $186.08 | 571.72 K | $1.22 B |
| 04/06/2026 | $197.95 | $196.38 (-0.79%) | $202.40 | $194.48 | 433.60 K | $1.19 B |
| 04/02/2026 | $180.03 | $199.37 (10.74%) | $204.97 | $179.68 | 764.90 K | $1.21 B |
| 04/01/2026 | $200.55 | $205.00 (2.22%) | $212.44 | $195.16 | 884.00 K | $1.24 B |
| 03/31/2026 | $173.50 | $188.25 (8.5%) | $188.25 | $173.04 | 767.40 K | $1.14 B |
| 03/30/2026 | $171.78 | $165.10 (-3.89%) | $175.41 | $161.22 | 572.30 K | $999.17 M |
| 03/27/2026 | $154.42 | $164.35 (6.43%) | $169.25 | $152.73 | 637.82 K | $994.63 M |
| 03/26/2026 | $157.00 | $152.91 (-2.61%) | $168.88 | $152.53 | 894.60 K | $948.33 M |
| 03/25/2026 | $172.66 | $167.38 (-3.06%) | $174.44 | $164.83 | 730.60 K | $1.04 B |
| 03/24/2026 | $151.92 | $157.43 (3.63%) | $159.54 | $147.35 | 890.52 K | $976.37 M |
| 03/23/2026 | $150.39 | $156.74 (4.22%) | $163.10 | $149.51 | 1.44 M | $972.09 M |
| 03/20/2026 | $157.25 | $145.54 (-7.45%) | $157.44 | $140.40 | 972.31 K | $895.35 M |
| 03/19/2026 | $148.50 | $156.80 (5.59%) | $158.00 | $144.43 | 1.77 M | $964.62 M |
| 03/18/2026 | $185.00 | $177.32 (-4.15%) | $186.20 | $175.51 | 945.60 K | $1.09 B |
| 03/17/2026 | $205.42 | $202.50 (-1.42%) | $211.67 | $199.63 | 342.00 K | $1.25 B |
| 03/16/2026 | $200.08 | $204.32 (2.12%) | $210.37 | $195.72 | 611.90 K | $1.22 B |
| 03/13/2026 | $223.60 | $200.13 (-10.5%) | $223.60 | $198.05 | 1.07 M | $1.18 B |
| 03/12/2026 | $235.05 | $227.08 (-3.39%) | $235.85 | $223.03 | 419.00 K | $1.32 B |
| 03/11/2026 | $240.10 | $236.98 (-1.3%) | $240.20 | $226.30 | 600.92 K | $1.37 B |
| 03/10/2026 | $249.52 | $246.11 (-1.37%) | $257.38 | $245.14 | 603.71 K | $1.43 B |
| 03/09/2026 | $225.00 | $242.17 (7.63%) | $242.50 | $211.57 | 782.90 K | $1.41 B |
| 03/06/2026 | $227.10 | $237.02 (4.37%) | $242.52 | $223.00 | 745.90 K | $1.38 B |
| 03/05/2026 | $250.00 | $239.70 (-4.12%) | $250.00 | $228.00 | 1.20 M | $1.39 B |
| 03/04/2026 | $269.95 | $258.99 (-4.06%) | $270.31 | $251.80 | 605.25 K | $1.50 B |
| 03/03/2026 | $269.00 | $256.35 (-4.7%) | $271.00 | $242.01 | 1.63 M | $1.49 B |
| 03/02/2026 | $317.07 | $310.23 (-2.16%) | $320.79 | $288.51 | 884.60 K | $1.63 B |
| 02/27/2026 | $309.32 | $313.53 (1.36%) | $313.81 | $305.04 | 640.50 K | $1.76 B |
| 02/26/2026 | $285.53 | $303.12 (6.16%) | $303.12 | $278.62 | 518.80 K | $1.70 B |
| 02/25/2026 | $294.14 | $288.46 (-1.93%) | $299.18 | $287.21 | 401.72 K | $1.62 B |
| 02/24/2026 | $267.95 | $286.95 (7.09%) | $290.55 | $264.63 | 579.00 K | $1.61 B |
| 02/23/2026 | $272.43 | $284.70 (4.5%) | $285.86 | $271.00 | 741.91 K | $1.59 B |
| 02/20/2026 | $254.72 | $264.20 (3.72%) | $264.96 | $243.92 | 681.94 K | $1.48 B |
| 02/19/2026 | $243.62 | $254.42 (4.43%) | $254.85 | $240.00 | 542.34 K | $1.49 B |
| 02/18/2026 | $243.29 | $246.83 (1.46%) | $251.77 | $240.80 | 373.30 K | $1.44 B |
| 02/17/2026 | $233.28 | $236.13 (1.22%) | $240.27 | $222.21 | 744.02 K | $1.38 B |
| 02/13/2026 | $240.06 | $253.54 (5.62%) | $254.66 | $233.44 | 798.50 K | $1.48 B |
| 02/12/2026 | $260.88 | $227.73 (-12.71%) | $265.28 | $227.73 | 816.23 K | $1.33 B |
| 02/11/2026 | $264.19 | $266.25 (0.78%) | $268.65 | $249.58 | 613.91 K | $1.56 B |
| 02/10/2026 | $249.22 | $252.72 (1.4%) | $255.98 | $246.56 | 405.80 K | $1.48 B |
| 02/09/2026 | $231.91 | $251.35 (8.38%) | $252.59 | $231.37 | 828.71 K | $1.47 B |
| 02/06/2026 | $216.15 | $225.87 (4.5%) | $228.52 | $215.58 | 605.80 K | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
