5 DAY PERFORMANCE
+6.30%
1 MONTH PERFORMANCE
+0.69%
3 MONTH PERFORMANCE
+15.50%
6 MONTH PERFORMANCE
+5.31%
YEAR-TO-DATE PERFORMANCE
-12.31%
1 YEAR PERFORMANCE
-9.21%
Nu Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.84 | $14.06 (1.59%) | $14.10 | $13.70 | 47.17 M | $67.44 B |
| 09/18/2026 | $13.77 | $13.65 (-0.87%) | $13.82 | $13.59 | 70.81 M | $66.30 B |
| 09/17/2026 | $13.99 | $13.84 (-1.07%) | $14.05 | $13.68 | 90.74 M | $67.22 B |
| 09/16/2026 | $14.01 | $13.81 (-1.43%) | $14.07 | $13.58 | 98.50 M | $67.08 B |
| 09/15/2026 | $14.37 | $14.19 (-1.25%) | $14.41 | $14.06 | 59.53 M | $68.92 B |
| 09/14/2026 | $14.35 | $14.41 (0.42%) | $14.55 | $14.22 | 48.58 M | $69.99 B |
| 09/11/2026 | $15.09 | $14.62 (-3.11%) | $15.16 | $14.44 | 65.67 M | $71.01 B |
| 09/10/2026 | $14.87 | $15.02 (1.01%) | $15.44 | $14.74 | 76.22 M | $72.95 B |
| 09/09/2026 | $15.18 | $15.00 (-1.19%) | $15.28 | $14.99 | 68.31 M | $72.86 B |
| 09/08/2026 | $15.56 | $15.33 (-1.48%) | $15.82 | $15.29 | 75.35 M | $74.46 B |
| 09/04/2026 | $15.49 | $15.37 (-0.77%) | $15.63 | $15.19 | 48.57 M | $74.65 B |
| 09/03/2026 | $15.67 | $15.68 (0.06%) | $15.84 | $15.34 | 81.82 M | $76.16 B |
| 09/02/2026 | $14.52 | $15.40 (6.06%) | $15.48 | $14.43 | 80.83 M | $74.80 B |
| 09/01/2026 | $14.43 | $14.46 (0.21%) | $14.94 | $14.43 | 67.51 M | $70.23 B |
| 08/31/2026 | $14.35 | $14.55 (1.39%) | $14.64 | $14.21 | 95.27 M | $70.67 B |
| 08/28/2026 | $14.86 | $14.30 (-3.77%) | $14.91 | $14.22 | 79.14 M | $69.46 B |
| 08/27/2026 | $15.14 | $14.88 (-1.72%) | $15.26 | $14.71 | 47.70 M | $72.27 B |
| 08/26/2026 | $15.22 | $15.17 (-0.33%) | $15.42 | $15.13 | 45.11 M | $73.68 B |
| 08/25/2026 | $14.72 | $15.14 (2.85%) | $15.17 | $14.45 | 76.21 M | $73.54 B |
| 08/24/2026 | $14.41 | $14.76 (2.43%) | $15.05 | $14.34 | 42.49 M | $71.69 B |
| 08/21/2026 | $14.35 | $14.58 (1.6%) | $14.82 | $14.26 | 66.03 M | $70.82 B |
| 08/20/2026 | $14.75 | $14.21 (-3.66%) | $14.79 | $14.14 | 80.53 M | $69.02 B |
| 08/19/2026 | $14.43 | $14.61 (1.25%) | $14.99 | $14.24 | 102.72 M | $70.96 B |
| 08/18/2026 | $14.53 | $14.35 (-1.24%) | $15.04 | $14.33 | 87.67 M | $69.70 B |
| 08/17/2026 | $15.40 | $14.74 (-4.29%) | $15.41 | $14.71 | 75.72 M | $71.59 B |
| 08/14/2026 | $15.74 | $15.23 (-3.24%) | $16.22 | $15.00 | 156.38 M | $73.97 B |
| 08/13/2026 | $13.54 | $13.93 (2.88%) | $14.01 | $13.46 | 65.39 M | $67.66 B |
| 08/12/2026 | $13.76 | $13.56 (-1.45%) | $13.80 | $13.41 | 45.80 M | $65.86 B |
| 08/11/2026 | $13.87 | $13.65 (-1.59%) | $13.90 | $13.37 | 78.04 M | $66.30 B |
| 08/10/2026 | $13.77 | $13.86 (0.65%) | $14.00 | $13.69 | 35.80 M | $67.32 B |
| 08/07/2026 | $14.21 | $13.84 (-2.6%) | $14.35 | $13.77 | 47.67 M | $67.22 B |
| 08/06/2026 | $14.39 | $14.12 (-1.88%) | $14.39 | $14.03 | 55.73 M | $68.58 B |
| 08/05/2026 | $14.50 | $14.48 (-0.14%) | $14.66 | $14.31 | 65.78 M | $70.33 B |
| 08/04/2026 | $14.56 | $14.33 (-1.58%) | $14.74 | $14.26 | 51.56 M | $69.60 B |
| 08/03/2026 | $14.46 | $14.44 (-0.14%) | $14.54 | $14.26 | 30.46 M | $70.14 B |
| 07/31/2026 | $14.48 | $14.33 (-1.04%) | $14.58 | $14.24 | 47.61 M | $69.60 B |
| 07/30/2026 | $14.10 | $14.49 (2.77%) | $14.53 | $14.02 | 49.37 M | $70.38 B |
| 07/29/2026 | $14.52 | $14.04 (-3.31%) | $14.63 | $13.99 | 47.40 M | $68.19 B |
| 07/28/2026 | $14.53 | $14.68 (1.03%) | $14.85 | $14.44 | 59.27 M | $71.30 B |
| 07/27/2026 | $14.25 | $14.53 (1.96%) | $14.69 | $14.23 | 68.24 M | $70.57 B |
| 07/24/2026 | $14.19 | $14.09 (-0.7%) | $14.35 | $14.00 | 91.42 M | $68.44 B |
| 07/23/2026 | $14.42 | $14.19 (-1.6%) | $14.51 | $14.09 | 181.33 M | $68.92 B |
| 07/22/2026 | $14.43 | $14.51 (0.55%) | $14.55 | $13.90 | 94.38 M | $70.48 B |
| 07/21/2026 | $14.00 | $14.39 (2.79%) | $14.43 | $13.87 | 147.13 M | $69.89 B |
| 07/20/2026 | $13.61 | $13.99 (2.79%) | $14.19 | $13.57 | 160.87 M | $67.95 B |
| 07/17/2026 | $13.50 | $13.59 (0.67%) | $13.80 | $13.33 | 112.30 M | $66.01 B |
| 07/16/2026 | $13.84 | $13.79 (-0.36%) | $13.97 | $13.61 | 183.88 M | $66.98 B |
| 07/15/2026 | $13.97 | $13.88 (-0.64%) | $14.18 | $13.73 | 180.09 M | $67.42 B |
| 07/14/2026 | $13.76 | $13.99 (1.67%) | $14.28 | $13.74 | 152.75 M | $67.95 B |
| 07/13/2026 | $13.75 | $13.67 (-0.58%) | $13.87 | $13.61 | 133.04 M | $66.40 B |
| 07/10/2026 | $13.88 | $13.76 (-0.86%) | $14.15 | $13.74 | 124.24 M | $66.83 B |
| 07/09/2026 | $13.22 | $13.67 (3.4%) | $13.78 | $13.09 | 97.90 M | $66.40 B |
| 07/08/2026 | $13.38 | $13.37 (-0.07%) | $13.54 | $13.30 | 65.78 M | $64.94 B |
| 07/07/2026 | $14.06 | $13.61 (-3.2%) | $14.38 | $13.61 | 70.63 M | $66.11 B |
| 07/06/2026 | $13.68 | $14.06 (2.78%) | $14.06 | $13.41 | 55.26 M | $68.29 B |
| 07/02/2026 | $13.44 | $13.61 (1.26%) | $13.75 | $13.32 | 55.85 M | $66.11 B |
| 07/01/2026 | $13.28 | $13.39 (0.83%) | $13.93 | $13.25 | 70.71 M | $65.04 B |
| 06/30/2026 | $13.06 | $13.36 (2.3%) | $13.39 | $12.94 | 45.58 M | $64.89 B |
| 06/29/2026 | $13.26 | $13.13 (-0.98%) | $13.30 | $12.99 | 35.87 M | $63.77 B |
| 06/26/2026 | $12.45 | $13.17 (5.78%) | $13.34 | $12.45 | 54.75 M | $63.97 B |
| 06/25/2026 | $12.48 | $12.46 (-0.16%) | $12.65 | $12.23 | 38.20 M | $60.52 B |
| 06/24/2026 | $12.55 | $12.46 (-0.72%) | $12.72 | $12.44 | 31.72 M | $60.52 B |
| 06/23/2026 | $12.52 | $12.59 (0.56%) | $12.79 | $12.50 | 33.91 M | $61.15 B |
| 06/22/2026 | $12.78 | $12.79 (0.08%) | $13.12 | $12.70 | 40.83 M | $62.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
