5 DAY PERFORMANCE
+1.66%
1 MONTH PERFORMANCE
+2.95%
3 MONTH PERFORMANCE
-15.63%
6 MONTH PERFORMANCE
-7.90%
YEAR-TO-DATE PERFORMANCE
-12.31%
1 YEAR PERFORMANCE
+18.01%
Nu Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $14.32 | $14.25 (-0.49%) | $14.44 | $14.17 | 23.90 M | $68.87 B |
| 05/04/2026 | $14.39 | $14.16 (-1.6%) | $14.47 | $14.09 | 42.71 M | $68.43 B |
| 05/01/2026 | $14.66 | $14.44 (-1.5%) | $14.66 | $14.38 | 26.14 M | $69.79 B |
| 04/30/2026 | $14.17 | $14.48 (2.19%) | $14.56 | $14.05 | 39.20 M | $69.98 B |
| 04/29/2026 | $14.48 | $14.04 (-3.04%) | $14.51 | $14.04 | 29.60 M | $67.85 B |
| 04/28/2026 | $14.54 | $14.50 (-0.28%) | $14.67 | $14.36 | 21.78 M | $70.08 B |
| 04/27/2026 | $14.64 | $14.64 (0%) | $14.84 | $14.55 | 29.28 M | $70.75 B |
| 04/24/2026 | $14.42 | $14.51 (0.62%) | $14.54 | $14.19 | 27.08 M | $70.13 B |
| 04/23/2026 | $14.81 | $14.46 (-2.36%) | $14.82 | $14.29 | 31.78 M | $69.88 B |
| 04/22/2026 | $15.18 | $14.85 (-2.17%) | $15.22 | $14.67 | 35.43 M | $71.77 B |
| 04/21/2026 | $15.11 | $15.05 (-0.4%) | $15.28 | $14.97 | 25.74 M | $72.74 B |
| 04/20/2026 | $15.24 | $15.10 (-0.92%) | $15.35 | $14.93 | 30.49 M | $72.98 B |
| 04/17/2026 | $15.81 | $15.34 (-2.97%) | $15.81 | $15.31 | 45.17 M | $74.14 B |
| 04/16/2026 | $15.39 | $15.43 (0.26%) | $15.57 | $15.29 | 31.99 M | $74.57 B |
| 04/15/2026 | $15.46 | $15.34 (-0.78%) | $15.56 | $15.30 | 34.22 M | $74.14 B |
| 04/14/2026 | $15.13 | $15.35 (1.45%) | $15.47 | $15.12 | 41.61 M | $74.19 B |
| 04/13/2026 | $14.84 | $14.95 (0.74%) | $15.03 | $14.60 | 35.79 M | $72.25 B |
| 04/10/2026 | $14.93 | $14.96 (0.2%) | $15.04 | $14.78 | 30.15 M | $72.30 B |
| 04/09/2026 | $14.51 | $14.87 (2.48%) | $14.93 | $14.40 | 51.50 M | $71.87 B |
| 04/08/2026 | $15.21 | $14.51 (-4.6%) | $15.40 | $14.41 | 66.29 M | $70.13 B |
| 04/07/2026 | $14.10 | $14.15 (0.35%) | $14.16 | $13.84 | 44.73 M | $68.39 B |
| 04/06/2026 | $14.13 | $14.26 (0.92%) | $14.39 | $14.08 | 24.86 M | $68.92 B |
| 04/02/2026 | $14.00 | $14.15 (1.07%) | $14.48 | $13.83 | 39.31 M | $68.71 B |
| 04/01/2026 | $14.59 | $14.44 (-1.03%) | $14.80 | $14.43 | 54.56 M | $70.12 B |
| 03/31/2026 | $13.80 | $14.37 (4.13%) | $14.41 | $13.70 | 76.18 M | $69.78 B |
| 03/30/2026 | $13.71 | $13.51 (-1.46%) | $13.79 | $13.41 | 53.83 M | $65.60 B |
| 03/27/2026 | $13.73 | $13.60 (-0.95%) | $13.95 | $13.54 | 59.34 M | $66.04 B |
| 03/26/2026 | $14.13 | $14.02 (-0.78%) | $14.33 | $13.93 | 65.54 M | $68.08 B |
| 03/25/2026 | $14.63 | $14.32 (-2.12%) | $14.69 | $14.21 | 60.24 M | $69.53 B |
| 03/24/2026 | $14.49 | $14.19 (-2.07%) | $14.51 | $14.16 | 46.60 M | $68.90 B |
| 03/23/2026 | $14.32 | $14.68 (2.51%) | $14.92 | $14.22 | 74.52 M | $71.28 B |
| 03/20/2026 | $14.12 | $13.94 (-1.27%) | $14.15 | $13.79 | 59.57 M | $67.69 B |
| 03/19/2026 | $13.68 | $14.16 (3.51%) | $14.25 | $13.53 | 58.47 M | $68.76 B |
| 03/18/2026 | $14.22 | $13.97 (-1.76%) | $14.28 | $13.92 | 37.00 M | $67.83 B |
| 03/17/2026 | $14.40 | $14.25 (-1.04%) | $14.54 | $14.24 | 45.31 M | $69.19 B |
| 03/16/2026 | $14.12 | $14.27 (1.06%) | $14.37 | $14.06 | 46.68 M | $69.29 B |
| 03/13/2026 | $14.07 | $13.89 (-1.28%) | $14.31 | $13.82 | 55.10 M | $67.45 B |
| 03/12/2026 | $14.20 | $13.97 (-1.62%) | $14.35 | $13.88 | 64.42 M | $67.83 B |
| 03/11/2026 | $14.75 | $14.49 (-1.76%) | $14.94 | $14.38 | 59.10 M | $70.36 B |
| 03/10/2026 | $14.74 | $14.88 (0.95%) | $15.15 | $14.53 | 61.76 M | $72.25 B |
| 03/09/2026 | $14.41 | $14.67 (1.8%) | $14.79 | $14.23 | 52.74 M | $71.23 B |
| 03/06/2026 | $14.51 | $14.58 (0.48%) | $14.73 | $14.24 | 51.95 M | $70.80 B |
| 03/05/2026 | $14.93 | $14.82 (-0.74%) | $15.15 | $14.61 | 66.40 M | $71.96 B |
| 03/04/2026 | $15.00 | $15.00 (0%) | $15.36 | $14.80 | 73.35 M | $72.84 B |
| 03/03/2026 | $14.68 | $14.76 (0.54%) | $15.06 | $14.17 | 71.79 M | $71.67 B |
| 03/02/2026 | $14.46 | $15.19 (5.05%) | $15.34 | $14.31 | 80.74 M | $73.76 B |
| 02/27/2026 | $14.72 | $14.98 (1.77%) | $15.20 | $14.70 | 121.61 M | $72.74 B |
| 02/26/2026 | $15.92 | $15.06 (-5.4%) | $15.94 | $15.04 | 145.17 M | $73.13 B |
| 02/25/2026 | $16.52 | $16.65 (0.79%) | $16.85 | $16.52 | 75.51 M | $80.85 B |
| 02/24/2026 | $16.19 | $16.53 (2.1%) | $16.59 | $15.87 | 49.71 M | $80.26 B |
| 02/23/2026 | $17.25 | $16.19 (-6.14%) | $17.41 | $16.08 | 65.73 M | $78.61 B |
| 02/20/2026 | $17.20 | $17.53 (1.92%) | $17.59 | $17.17 | 39.78 M | $84.82 B |
| 02/19/2026 | $17.14 | $17.32 (1.05%) | $17.44 | $16.90 | 42.26 M | $83.81 B |
| 02/18/2026 | $16.95 | $17.17 (1.3%) | $17.48 | $16.84 | 53.41 M | $83.08 B |
| 02/17/2026 | $16.75 | $16.82 (0.42%) | $17.00 | $16.59 | 65.10 M | $81.39 B |
| 02/13/2026 | $16.74 | $16.82 (0.48%) | $16.88 | $16.37 | 51.80 M | $81.39 B |
| 02/12/2026 | $17.54 | $17.04 (-2.85%) | $17.55 | $16.71 | 54.61 M | $82.45 B |
| 02/11/2026 | $17.95 | $17.41 (-3.01%) | $17.99 | $17.35 | 32.78 M | $84.24 B |
| 02/10/2026 | $17.15 | $17.57 (2.45%) | $17.74 | $17.04 | 49.29 M | $85.02 B |
| 02/09/2026 | $17.44 | $17.55 (0.63%) | $17.84 | $17.22 | 49.57 M | $84.92 B |
| 02/06/2026 | $17.17 | $17.40 (1.34%) | $17.42 | $16.76 | 53.46 M | $84.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
