5 DAY PERFORMANCE
+26.44%
1 MONTH PERFORMANCE
-3.29%
3 MONTH PERFORMANCE
+1.38%
6 MONTH PERFORMANCE
+3.02%
YEAR-TO-DATE PERFORMANCE
-12.31%
1 YEAR PERFORMANCE
-9.21%
Nu Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.02 | $11.74 (-2.33%) | $12.02 | $11.21 | 99.69 M | $57.02 B |
| 11/04/2026 | $11.95 | $11.99 (0.33%) | $12.16 | $11.84 | 87.55 M | $58.24 B |
| 11/03/2026 | $11.62 | $11.61 (-0.09%) | $11.70 | $11.45 | 89.03 M | $56.39 B |
| 11/02/2026 | $11.79 | $11.62 (-1.44%) | $12.03 | $11.59 | 68.99 M | $56.44 B |
| 10/30/2026 | $11.75 | $11.61 (-1.19%) | $11.86 | $11.48 | 92.98 M | $56.39 B |
| 10/29/2026 | $11.98 | $12.05 (0.58%) | $12.19 | $11.85 | 80.21 M | $58.53 B |
| 10/28/2026 | $12.36 | $11.97 (-3.16%) | $12.45 | $11.96 | 89.32 M | $58.14 B |
| 10/27/2026 | $12.74 | $12.40 (-2.67%) | $13.00 | $12.37 | 99.67 M | $60.23 B |
| 10/26/2026 | $11.69 | $12.59 (7.7%) | $12.79 | $11.62 | 339.68 M | $61.15 B |
| 10/23/2026 | $14.70 | $15.16 (3.13%) | $15.25 | $14.57 | 87.08 M | $73.63 B |
| 10/22/2026 | $14.89 | $14.73 (-1.07%) | $15.07 | $14.63 | 55.43 M | $71.55 B |
| 10/21/2026 | $15.21 | $15.05 (-1.05%) | $15.37 | $15.01 | 66.31 M | $73.10 B |
| 10/20/2026 | $14.62 | $15.09 (3.21%) | $15.41 | $14.60 | 71.86 M | $73.29 B |
| 10/19/2026 | $14.72 | $14.51 (-1.43%) | $14.92 | $14.36 | 41.44 M | $70.48 B |
| 10/16/2026 | $14.71 | $14.56 (-1.02%) | $14.95 | $14.45 | 45.19 M | $70.72 B |
| 10/15/2026 | $14.46 | $14.73 (1.87%) | $15.07 | $14.40 | 76.17 M | $71.55 B |
| 10/14/2026 | $15.31 | $14.93 (-2.48%) | $15.44 | $14.77 | 81.84 M | $72.52 B |
| 10/13/2026 | $15.85 | $15.58 (-1.7%) | $15.86 | $15.57 | 60.13 M | $75.67 B |
| 10/12/2026 | $16.11 | $16.01 (-0.62%) | $16.19 | $15.95 | 65.46 M | $77.76 B |
| 10/09/2026 | $15.56 | $16.12 (3.6%) | $16.14 | $15.48 | 76.04 M | $78.30 B |
| 10/08/2026 | $15.50 | $15.38 (-0.77%) | $15.79 | $15.20 | 82.43 M | $74.70 B |
| 10/07/2026 | $15.55 | $15.58 (0.19%) | $15.72 | $15.43 | 82.39 M | $75.67 B |
| 10/06/2026 | $15.45 | $15.66 (1.36%) | $15.69 | $15.33 | 96.32 M | $76.06 B |
| 10/05/2026 | $14.98 | $15.18 (1.34%) | $15.46 | $14.84 | 180.50 M | $73.73 B |
| 10/02/2026 | $13.32 | $13.43 (0.83%) | $13.50 | $12.95 | 78.03 M | $65.23 B |
| 10/01/2026 | $13.24 | $13.29 (0.38%) | $13.32 | $12.75 | 128.39 M | $64.55 B |
| 09/30/2026 | $12.39 | $12.66 (2.18%) | $12.76 | $12.13 | 104.33 M | $61.49 B |
| 09/29/2026 | $12.30 | $12.35 (0.41%) | $12.50 | $12.27 | 78.30 M | $59.99 B |
| 09/28/2026 | $12.53 | $12.23 (-2.39%) | $12.66 | $12.22 | 143.67 M | $59.40 B |
| 09/25/2026 | $13.56 | $13.59 (0.22%) | $13.68 | $13.44 | 52.84 M | $66.01 B |
| 09/24/2026 | $13.56 | $13.56 (0%) | $13.69 | $13.37 | 58.07 M | $65.86 B |
| 09/23/2026 | $14.07 | $13.62 (-3.2%) | $14.25 | $13.56 | 62.88 M | $66.15 B |
| 09/22/2026 | $14.00 | $14.16 (1.14%) | $14.19 | $13.75 | 69.36 M | $68.78 B |
| 09/21/2026 | $13.84 | $14.06 (1.59%) | $14.10 | $13.70 | 47.28 M | $68.29 B |
| 09/18/2026 | $13.77 | $13.65 (-0.87%) | $13.82 | $13.59 | 70.81 M | $66.30 B |
| 09/17/2026 | $13.99 | $13.84 (-1.07%) | $14.05 | $13.68 | 90.74 M | $67.22 B |
| 09/16/2026 | $14.01 | $13.81 (-1.43%) | $14.07 | $13.58 | 98.50 M | $67.08 B |
| 09/15/2026 | $14.37 | $14.19 (-1.25%) | $14.41 | $14.06 | 59.53 M | $68.92 B |
| 09/14/2026 | $14.35 | $14.41 (0.42%) | $14.55 | $14.22 | 48.58 M | $69.99 B |
| 09/11/2026 | $15.09 | $14.62 (-3.11%) | $15.16 | $14.44 | 65.67 M | $71.01 B |
| 09/10/2026 | $14.87 | $15.02 (1.01%) | $15.44 | $14.74 | 76.22 M | $72.95 B |
| 09/09/2026 | $15.18 | $15.00 (-1.19%) | $15.28 | $14.99 | 68.31 M | $72.86 B |
| 09/08/2026 | $15.56 | $15.33 (-1.48%) | $15.82 | $15.29 | 75.35 M | $74.46 B |
| 09/04/2026 | $15.49 | $15.37 (-0.77%) | $15.63 | $15.19 | 48.57 M | $74.65 B |
| 09/03/2026 | $15.67 | $15.68 (0.06%) | $15.84 | $15.34 | 81.82 M | $76.16 B |
| 09/02/2026 | $14.52 | $15.40 (6.06%) | $15.48 | $14.43 | 80.83 M | $74.80 B |
| 09/01/2026 | $14.43 | $14.46 (0.21%) | $14.94 | $14.43 | 67.51 M | $70.23 B |
| 08/31/2026 | $14.35 | $14.55 (1.39%) | $14.64 | $14.21 | 95.27 M | $70.67 B |
| 08/28/2026 | $14.86 | $14.30 (-3.77%) | $14.91 | $14.22 | 79.14 M | $69.46 B |
| 08/27/2026 | $15.14 | $14.88 (-1.72%) | $15.26 | $14.71 | 47.70 M | $72.27 B |
| 08/26/2026 | $15.22 | $15.17 (-0.33%) | $15.42 | $15.13 | 45.11 M | $73.68 B |
| 08/25/2026 | $14.72 | $15.14 (2.85%) | $15.17 | $14.45 | 76.21 M | $73.54 B |
| 08/24/2026 | $14.41 | $14.76 (2.43%) | $15.05 | $14.34 | 42.49 M | $71.69 B |
| 08/21/2026 | $14.35 | $14.58 (1.6%) | $14.82 | $14.26 | 66.03 M | $70.82 B |
| 08/20/2026 | $14.75 | $14.21 (-3.66%) | $14.79 | $14.14 | 80.53 M | $69.02 B |
| 08/19/2026 | $14.43 | $14.61 (1.25%) | $14.99 | $14.24 | 102.72 M | $70.96 B |
| 08/18/2026 | $14.53 | $14.35 (-1.24%) | $15.04 | $14.33 | 87.67 M | $69.70 B |
| 08/17/2026 | $15.40 | $14.74 (-4.29%) | $15.41 | $14.71 | 75.72 M | $71.59 B |
| 08/14/2026 | $15.74 | $15.23 (-3.24%) | $16.22 | $15.00 | 156.38 M | $73.97 B |
| 08/13/2026 | $13.54 | $13.93 (2.88%) | $14.01 | $13.46 | 65.39 M | $67.66 B |
| 08/12/2026 | $13.76 | $13.56 (-1.45%) | $13.80 | $13.41 | 45.80 M | $65.86 B |
| 08/11/2026 | $13.87 | $13.65 (-1.59%) | $13.90 | $13.37 | 78.04 M | $66.30 B |
| 08/10/2026 | $13.77 | $13.86 (0.65%) | $14.00 | $13.69 | 35.80 M | $67.32 B |
| 08/07/2026 | $14.21 | $13.84 (-2.6%) | $14.35 | $13.77 | 47.67 M | $67.22 B |
| 08/06/2026 | $14.39 | $14.12 (-1.88%) | $14.39 | $14.03 | 55.73 M | $68.58 B |
| 08/05/2026 | $14.50 | $14.48 (-0.14%) | $14.66 | $14.31 | 65.78 M | $70.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
