5 DAY PERFORMANCE
+15.50%
1 MONTH PERFORMANCE
+15.32%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-12.41%
YEAR-TO-DATE PERFORMANCE
-12.31%
1 YEAR PERFORMANCE
+18.96%
Nu Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.78 | $12.79 (0.08%) | $13.12 | $12.70 | 40.83 M | $62.11 B |
| 06/18/2026 | $13.03 | $12.71 (-2.46%) | $13.08 | $12.68 | 66.81 M | $61.72 B |
| 06/17/2026 | $12.79 | $12.89 (0.78%) | $13.52 | $12.79 | 97.07 M | $62.60 B |
| 06/16/2026 | $12.51 | $12.72 (1.68%) | $12.80 | $12.47 | 59.39 M | $61.77 B |
| 06/15/2026 | $12.34 | $12.43 (0.73%) | $12.63 | $12.28 | 63.82 M | $60.36 B |
| 06/12/2026 | $12.17 | $12.19 (0.16%) | $12.29 | $12.02 | 34.18 M | $59.20 B |
| 06/11/2026 | $11.57 | $12.09 (4.49%) | $12.09 | $11.51 | 51.73 M | $58.71 B |
| 06/10/2026 | $11.80 | $11.62 (-1.53%) | $12.09 | $11.61 | 45.86 M | $56.43 B |
| 06/09/2026 | $11.72 | $11.88 (1.37%) | $12.04 | $11.66 | 46.78 M | $57.69 B |
| 06/08/2026 | $12.01 | $11.60 (-3.41%) | $12.05 | $11.55 | 58.31 M | $56.33 B |
| 06/05/2026 | $12.10 | $11.97 (-1.07%) | $12.35 | $11.94 | 48.68 M | $58.13 B |
| 06/04/2026 | $11.88 | $12.12 (2.02%) | $12.22 | $11.82 | 69.18 M | $58.86 B |
| 06/03/2026 | $11.65 | $11.64 (-0.09%) | $11.74 | $11.20 | 111.25 M | $56.53 B |
| 06/02/2026 | $11.99 | $11.93 (-0.5%) | $12.21 | $11.44 | 183.41 M | $57.93 B |
| 06/01/2026 | $13.00 | $12.99 (-0.08%) | $13.15 | $12.91 | 60.96 M | $63.08 B |
| 05/29/2026 | $13.05 | $13.13 (0.61%) | $13.25 | $12.99 | 91.66 M | $63.76 B |
| 05/28/2026 | $12.97 | $13.05 (0.62%) | $13.24 | $12.89 | 37.96 M | $63.37 B |
| 05/27/2026 | $12.96 | $13.03 (0.54%) | $13.18 | $12.93 | 48.30 M | $63.28 B |
| 05/26/2026 | $13.02 | $12.98 (-0.31%) | $13.07 | $12.65 | 39.11 M | $63.03 B |
| 05/22/2026 | $13.15 | $12.73 (-3.19%) | $13.26 | $12.71 | 49.64 M | $61.82 B |
| 05/21/2026 | $12.61 | $13.16 (4.36%) | $13.30 | $12.56 | 67.08 M | $63.91 B |
| 05/20/2026 | $12.34 | $12.79 (3.65%) | $12.80 | $12.33 | 65.07 M | $62.11 B |
| 05/19/2026 | $12.17 | $12.29 (0.99%) | $12.40 | $11.96 | 50.57 M | $59.68 B |
| 05/18/2026 | $12.40 | $12.29 (-0.89%) | $12.40 | $12.06 | 71.16 M | $59.68 B |
| 05/15/2026 | $12.00 | $12.19 (1.58%) | $12.41 | $11.78 | 138.84 M | $59.20 B |
| 05/14/2026 | $12.85 | $12.93 (0.62%) | $13.17 | $12.84 | 84.90 M | $62.79 B |
| 05/13/2026 | $13.21 | $12.82 (-2.95%) | $13.27 | $12.77 | 54.26 M | $62.26 B |
| 05/12/2026 | $13.42 | $13.27 (-1.12%) | $13.56 | $13.26 | 38.11 M | $64.44 B |
| 05/11/2026 | $13.88 | $13.50 (-2.74%) | $13.96 | $13.42 | 61.45 M | $65.56 B |
| 05/08/2026 | $14.30 | $13.80 (-3.5%) | $14.33 | $13.75 | 50.89 M | $67.02 B |
| 05/07/2026 | $14.50 | $14.26 (-1.66%) | $14.60 | $14.21 | 38.03 M | $69.25 B |
| 05/06/2026 | $14.50 | $14.48 (-0.14%) | $14.55 | $14.25 | 38.73 M | $70.32 B |
| 05/05/2026 | $14.32 | $14.25 (-0.49%) | $14.44 | $14.17 | 28.86 M | $69.20 B |
| 05/04/2026 | $14.39 | $14.16 (-1.6%) | $14.47 | $14.09 | 42.71 M | $68.76 B |
| 05/01/2026 | $14.66 | $14.44 (-1.5%) | $14.66 | $14.38 | 26.14 M | $70.12 B |
| 04/30/2026 | $14.17 | $14.48 (2.19%) | $14.56 | $14.05 | 39.20 M | $70.32 B |
| 04/29/2026 | $14.48 | $14.04 (-3.04%) | $14.51 | $14.04 | 29.60 M | $68.18 B |
| 04/28/2026 | $14.54 | $14.50 (-0.28%) | $14.67 | $14.36 | 21.78 M | $70.41 B |
| 04/27/2026 | $14.64 | $14.64 (0%) | $14.84 | $14.55 | 29.28 M | $71.09 B |
| 04/24/2026 | $14.42 | $14.51 (0.62%) | $14.54 | $14.19 | 27.08 M | $70.46 B |
| 04/23/2026 | $14.81 | $14.46 (-2.36%) | $14.82 | $14.29 | 31.78 M | $70.22 B |
| 04/22/2026 | $15.18 | $14.85 (-2.17%) | $15.22 | $14.67 | 35.43 M | $72.11 B |
| 04/21/2026 | $15.11 | $15.05 (-0.4%) | $15.28 | $14.97 | 25.74 M | $73.09 B |
| 04/20/2026 | $15.24 | $15.10 (-0.92%) | $15.35 | $14.93 | 30.49 M | $73.33 B |
| 04/17/2026 | $15.81 | $15.34 (-2.97%) | $15.81 | $15.31 | 45.17 M | $74.49 B |
| 04/16/2026 | $15.39 | $15.43 (0.26%) | $15.57 | $15.29 | 31.99 M | $74.93 B |
| 04/15/2026 | $15.46 | $15.34 (-0.78%) | $15.56 | $15.30 | 34.22 M | $74.49 B |
| 04/14/2026 | $15.13 | $15.35 (1.45%) | $15.47 | $15.12 | 41.61 M | $74.54 B |
| 04/13/2026 | $14.84 | $14.95 (0.74%) | $15.03 | $14.60 | 35.79 M | $72.60 B |
| 04/10/2026 | $14.93 | $14.96 (0.2%) | $15.04 | $14.78 | 30.15 M | $72.65 B |
| 04/09/2026 | $14.51 | $14.87 (2.48%) | $14.93 | $14.40 | 51.50 M | $72.21 B |
| 04/08/2026 | $15.21 | $14.51 (-4.6%) | $15.40 | $14.41 | 66.29 M | $70.46 B |
| 04/07/2026 | $14.10 | $14.15 (0.35%) | $14.16 | $13.84 | 44.73 M | $68.72 B |
| 04/06/2026 | $14.13 | $14.26 (0.92%) | $14.39 | $14.08 | 24.86 M | $69.25 B |
| 04/02/2026 | $14.00 | $14.15 (1.07%) | $14.48 | $13.83 | 39.31 M | $68.72 B |
| 04/01/2026 | $14.59 | $14.44 (-1.03%) | $14.80 | $14.43 | 54.56 M | $70.12 B |
| 03/31/2026 | $13.80 | $14.37 (4.13%) | $14.41 | $13.70 | 76.18 M | $69.78 B |
| 03/30/2026 | $13.71 | $13.51 (-1.46%) | $13.79 | $13.41 | 53.83 M | $65.61 B |
| 03/27/2026 | $13.73 | $13.60 (-0.95%) | $13.95 | $13.54 | 59.34 M | $66.04 B |
| 03/26/2026 | $14.13 | $14.02 (-0.78%) | $14.33 | $13.93 | 65.54 M | $68.08 B |
| 03/25/2026 | $14.63 | $14.32 (-2.12%) | $14.69 | $14.21 | 60.24 M | $69.54 B |
| 03/24/2026 | $14.49 | $14.19 (-2.07%) | $14.51 | $14.16 | 46.60 M | $68.91 B |
| 03/23/2026 | $14.32 | $14.68 (2.51%) | $14.92 | $14.22 | 74.52 M | $71.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
