5 DAY PERFORMANCE
+2.44%
1 MONTH PERFORMANCE
+7.86%
3 MONTH PERFORMANCE
+2.95%
6 MONTH PERFORMANCE
-15.63%
YEAR-TO-DATE PERFORMANCE
-12.31%
1 YEAR PERFORMANCE
+18.29%
Nu Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $14.21 | $14.29 (0.59%) | $14.35 | $14.14 | 7.51 M | |
| 08/06/2026 | $14.39 | $14.12 (-1.88%) | $14.39 | $14.03 | 55.73 M | $68.57 B |
| 08/05/2026 | $14.50 | $14.48 (-0.14%) | $14.66 | $14.31 | 65.78 M | $70.32 B |
| 08/04/2026 | $14.56 | $14.33 (-1.58%) | $14.74 | $14.26 | 51.56 M | $69.59 B |
| 08/03/2026 | $14.46 | $14.44 (-0.14%) | $14.54 | $14.26 | 30.46 M | $70.12 B |
| 07/31/2026 | $14.48 | $14.33 (-1.04%) | $14.58 | $14.24 | 47.61 M | $69.59 B |
| 07/30/2026 | $14.10 | $14.49 (2.77%) | $14.53 | $14.02 | 49.37 M | $70.37 B |
| 07/29/2026 | $14.52 | $14.04 (-3.31%) | $14.63 | $13.99 | 47.40 M | $68.18 B |
| 07/28/2026 | $14.53 | $14.68 (1.03%) | $14.85 | $14.44 | 59.27 M | $71.29 B |
| 07/27/2026 | $14.25 | $14.53 (1.96%) | $14.69 | $14.23 | 68.24 M | $70.56 B |
| 07/24/2026 | $14.19 | $14.09 (-0.7%) | $14.35 | $14.00 | 91.42 M | $68.42 B |
| 07/23/2026 | $14.42 | $14.19 (-1.6%) | $14.51 | $14.09 | 181.33 M | $68.91 B |
| 07/22/2026 | $14.43 | $14.51 (0.55%) | $14.55 | $13.90 | 94.38 M | $70.46 B |
| 07/21/2026 | $14.00 | $14.39 (2.79%) | $14.43 | $13.87 | 147.13 M | $69.88 B |
| 07/20/2026 | $13.61 | $13.99 (2.79%) | $14.19 | $13.57 | 160.87 M | $67.94 B |
| 07/17/2026 | $13.50 | $13.59 (0.67%) | $13.80 | $13.33 | 112.30 M | $66.00 B |
| 07/16/2026 | $13.84 | $13.79 (-0.36%) | $13.97 | $13.61 | 183.88 M | $66.97 B |
| 07/15/2026 | $13.97 | $13.88 (-0.64%) | $14.18 | $13.73 | 180.09 M | $67.40 B |
| 07/14/2026 | $13.76 | $13.99 (1.67%) | $14.28 | $13.74 | 152.75 M | $67.94 B |
| 07/13/2026 | $13.75 | $13.67 (-0.58%) | $13.87 | $13.61 | 133.04 M | $66.38 B |
| 07/10/2026 | $13.88 | $13.76 (-0.86%) | $14.15 | $13.74 | 124.24 M | $66.82 B |
| 07/09/2026 | $13.22 | $13.67 (3.4%) | $13.78 | $13.09 | 97.90 M | $66.38 B |
| 07/08/2026 | $13.38 | $13.37 (-0.07%) | $13.54 | $13.30 | 65.78 M | $64.93 B |
| 07/07/2026 | $14.06 | $13.61 (-3.2%) | $14.38 | $13.61 | 70.63 M | $66.09 B |
| 07/06/2026 | $13.68 | $14.06 (2.78%) | $14.06 | $13.41 | 55.26 M | $68.28 B |
| 07/02/2026 | $13.44 | $13.61 (1.26%) | $13.75 | $13.32 | 55.85 M | $66.09 B |
| 07/01/2026 | $13.28 | $13.39 (0.83%) | $13.93 | $13.25 | 70.71 M | $65.02 B |
| 06/30/2026 | $13.06 | $13.36 (2.3%) | $13.39 | $12.94 | 45.58 M | $64.88 B |
| 06/29/2026 | $13.26 | $13.13 (-0.98%) | $13.30 | $12.99 | 35.87 M | $63.76 B |
| 06/26/2026 | $12.45 | $13.17 (5.78%) | $13.34 | $12.45 | 54.75 M | $63.96 B |
| 06/25/2026 | $12.48 | $12.46 (-0.16%) | $12.65 | $12.23 | 38.20 M | $60.51 B |
| 06/24/2026 | $12.55 | $12.46 (-0.72%) | $12.72 | $12.44 | 31.72 M | $60.51 B |
| 06/23/2026 | $12.52 | $12.59 (0.56%) | $12.79 | $12.50 | 33.91 M | $61.14 B |
| 06/22/2026 | $12.78 | $12.79 (0.08%) | $13.12 | $12.70 | 40.83 M | $62.11 B |
| 06/18/2026 | $13.03 | $12.71 (-2.46%) | $13.08 | $12.68 | 66.81 M | $61.72 B |
| 06/17/2026 | $12.79 | $12.89 (0.78%) | $13.52 | $12.79 | 97.07 M | $62.60 B |
| 06/16/2026 | $12.51 | $12.72 (1.68%) | $12.80 | $12.47 | 59.39 M | $61.77 B |
| 06/15/2026 | $12.34 | $12.43 (0.73%) | $12.63 | $12.28 | 63.82 M | $60.36 B |
| 06/12/2026 | $12.17 | $12.19 (0.16%) | $12.29 | $12.02 | 34.18 M | $59.20 B |
| 06/11/2026 | $11.57 | $12.09 (4.49%) | $12.09 | $11.51 | 51.73 M | $58.71 B |
| 06/10/2026 | $11.80 | $11.62 (-1.53%) | $12.09 | $11.61 | 45.86 M | $56.43 B |
| 06/09/2026 | $11.72 | $11.88 (1.37%) | $12.04 | $11.66 | 46.78 M | $57.69 B |
| 06/08/2026 | $12.01 | $11.60 (-3.41%) | $12.05 | $11.55 | 58.31 M | $56.33 B |
| 06/05/2026 | $12.10 | $11.97 (-1.07%) | $12.35 | $11.94 | 48.68 M | $58.13 B |
| 06/04/2026 | $11.88 | $12.12 (2.02%) | $12.22 | $11.82 | 69.18 M | $58.86 B |
| 06/03/2026 | $11.65 | $11.64 (-0.09%) | $11.74 | $11.20 | 111.25 M | $56.53 B |
| 06/02/2026 | $11.99 | $11.93 (-0.5%) | $12.21 | $11.44 | 183.41 M | $57.93 B |
| 06/01/2026 | $13.00 | $12.99 (-0.08%) | $13.15 | $12.91 | 60.96 M | $63.08 B |
| 05/29/2026 | $13.05 | $13.13 (0.61%) | $13.25 | $12.99 | 91.66 M | $63.76 B |
| 05/28/2026 | $12.97 | $13.05 (0.62%) | $13.24 | $12.89 | 37.96 M | $63.37 B |
| 05/27/2026 | $12.96 | $13.03 (0.54%) | $13.18 | $12.93 | 48.30 M | $63.28 B |
| 05/26/2026 | $13.02 | $12.98 (-0.31%) | $13.07 | $12.65 | 39.11 M | $63.03 B |
| 05/22/2026 | $13.15 | $12.73 (-3.19%) | $13.26 | $12.71 | 49.64 M | $61.82 B |
| 05/21/2026 | $12.61 | $13.16 (4.36%) | $13.30 | $12.56 | 67.08 M | $63.91 B |
| 05/20/2026 | $12.34 | $12.79 (3.65%) | $12.80 | $12.33 | 65.07 M | $62.11 B |
| 05/19/2026 | $12.17 | $12.29 (0.99%) | $12.40 | $11.96 | 50.57 M | $59.68 B |
| 05/18/2026 | $12.40 | $12.29 (-0.89%) | $12.40 | $12.06 | 71.16 M | $59.68 B |
| 05/15/2026 | $12.00 | $12.19 (1.58%) | $12.41 | $11.78 | 138.84 M | $59.20 B |
| 05/14/2026 | $12.85 | $12.93 (0.62%) | $13.17 | $12.84 | 84.90 M | $62.79 B |
| 05/13/2026 | $13.21 | $12.82 (-2.95%) | $13.27 | $12.77 | 54.26 M | $62.26 B |
| 05/12/2026 | $13.42 | $13.27 (-1.12%) | $13.56 | $13.26 | 38.11 M | $64.44 B |
| 05/11/2026 | $13.88 | $13.50 (-2.74%) | $13.96 | $13.42 | 61.45 M | $65.56 B |
| 05/08/2026 | $14.30 | $13.80 (-3.5%) | $14.33 | $13.75 | 50.89 M | $67.02 B |
| 05/07/2026 | $14.50 | $14.26 (-1.66%) | $14.60 | $14.21 | 38.03 M | $69.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
