5 DAY PERFORMANCE
+3.15%
1 MONTH PERFORMANCE
-19.14%
3 MONTH PERFORMANCE
-6.62%
6 MONTH PERFORMANCE
-24.36%
YEAR-TO-DATE PERFORMANCE
+7.63%
1 YEAR PERFORMANCE
-3.80%
Nu Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.85 | $10.68 (-1.57%) | $11.20 | $10.67 | 36.36 M | $52.57 B |
| 03/12/2025 | $10.97 | $10.89 (-0.73%) | $11.03 | $10.59 | 51.69 M | $52.19 B |
| 03/11/2025 | $10.16 | $10.60 (4.33%) | $10.72 | $10.16 | 55.11 M | $50.80 B |
| 03/10/2025 | $10.69 | $10.12 (-5.33%) | $10.69 | $9.99 | 67.56 M | $48.50 B |
| 03/07/2025 | $10.78 | $10.81 (0.28%) | $10.99 | $10.25 | 63.83 M | $51.80 B |
| 03/06/2025 | $10.59 | $10.65 (0.57%) | $10.87 | $10.56 | 64.37 M | $51.19 B |
| 03/05/2025 | $10.59 | $10.87 (2.64%) | $10.89 | $10.47 | 76.13 M | $52.25 B |
| 03/04/2025 | $10.21 | $10.46 (2.45%) | $10.63 | $9.90 | 86.90 M | $50.28 B |
| 03/03/2025 | $11.00 | $10.47 (-4.82%) | $11.20 | $10.32 | 80.68 M | $50.33 B |
| 02/28/2025 | $11.08 | $10.75 (-2.98%) | $11.14 | $10.68 | 140.21 M | $51.67 B |
| 02/27/2025 | $11.48 | $11.25 (-2%) | $11.80 | $11.25 | 63.09 M | $54.08 B |
| 02/26/2025 | $11.35 | $11.48 (1.15%) | $11.71 | $11.31 | 75.64 M | $55.18 B |
| 02/25/2025 | $11.06 | $11.21 (1.36%) | $11.42 | $10.95 | 76.42 M | $53.88 B |
| 02/24/2025 | $11.22 | $11.02 (-1.78%) | $11.59 | $11.00 | 98.10 M | $52.97 B |
| 02/21/2025 | $11.91 | $10.82 (-9.15%) | $12.02 | $10.74 | 164.43 M | $52.01 B |
| 02/20/2025 | $13.46 | $13.34 (-0.89%) | $13.67 | $13.30 | 43.93 M | $64.12 B |
| 02/19/2025 | $13.48 | $13.48 (0%) | $13.62 | $13.30 | 37.12 M | $64.79 B |
| 02/18/2025 | $13.55 | $13.54 (-0.07%) | $13.75 | $13.42 | 37.08 M | $65.08 B |
| 02/14/2025 | $13.90 | $13.70 (-1.44%) | $14.06 | $13.62 | 49.89 M | $65.85 B |
| 02/13/2025 | $13.69 | $13.79 (0.73%) | $13.79 | $13.45 | 29.59 M | $66.28 B |
| 02/12/2025 | $13.72 | $13.64 (-0.58%) | $13.83 | $13.49 | 30.86 M | $65.56 B |
| 02/11/2025 | $13.86 | $13.94 (0.58%) | $13.98 | $13.76 | 41.99 M | $67.01 B |
| 02/10/2025 | $13.88 | $13.95 (0.5%) | $14.02 | $13.64 | 38.09 M | $67.05 B |
| 02/07/2025 | $13.95 | $13.73 (-1.58%) | $14.08 | $13.54 | 29.71 M | $66.00 B |
| 02/06/2025 | $13.64 | $13.78 (1.03%) | $13.82 | $13.54 | 31.63 M | $66.24 B |
| 02/05/2025 | $13.25 | $13.56 (2.34%) | $13.63 | $13.10 | 38.79 M | $65.18 B |
| 02/04/2025 | $13.15 | $13.30 (1.14%) | $13.47 | $13.03 | 33.37 M | $63.93 B |
| 02/03/2025 | $12.92 | $13.14 (1.7%) | $13.18 | $12.76 | 30.46 M | $63.16 B |
| 01/31/2025 | $13.42 | $13.24 (-1.34%) | $13.58 | $13.17 | 48.21 M | $63.64 B |
| 01/30/2025 | $12.72 | $13.44 (5.66%) | $13.55 | $12.66 | 56.87 M | $64.60 B |
| 01/29/2025 | $12.60 | $12.55 (-0.4%) | $12.64 | $12.39 | 35.08 M | $60.32 B |
| 01/28/2025 | $12.38 | $12.64 (2.1%) | $12.66 | $12.16 | 55.21 M | $60.76 B |
| 01/27/2025 | $12.01 | $12.32 (2.58%) | $12.48 | $11.98 | 40.64 M | $59.22 B |
| 01/24/2025 | $12.39 | $12.34 (-0.4%) | $12.56 | $12.27 | 41.26 M | $59.31 B |
| 01/23/2025 | $12.03 | $12.19 (1.33%) | $12.21 | $11.79 | 29.69 M | $58.59 B |
| 01/22/2025 | $11.66 | $11.99 (2.83%) | $12.24 | $11.56 | 54.77 M | $57.63 B |
| 01/21/2025 | $11.80 | $11.48 (-2.71%) | $11.83 | $11.46 | 37.66 M | $55.18 B |
| 01/17/2025 | $11.47 | $11.53 (0.52%) | $11.60 | $11.32 | 25.20 M | $55.42 B |
| 01/16/2025 | $11.51 | $11.28 (-2%) | $11.51 | $11.14 | 29.87 M | $54.22 B |
| 01/15/2025 | $11.22 | $11.41 (1.69%) | $11.49 | $11.11 | 29.37 M | $54.84 B |
| 01/14/2025 | $11.18 | $10.91 (-2.42%) | $11.20 | $10.88 | 20.55 M | $52.44 B |
| 01/13/2025 | $10.79 | $11.08 (2.69%) | $11.15 | $10.72 | 32.41 M | $53.26 B |
| 01/10/2025 | $11.00 | $10.95 (-0.45%) | $11.20 | $10.84 | 28.87 M | $52.63 B |
| 01/08/2025 | $11.07 | $11.14 (0.63%) | $11.21 | $10.95 | 22.24 M | $53.55 B |
| 01/07/2025 | $11.25 | $11.16 (-0.8%) | $11.30 | $10.96 | 24.97 M | $53.64 B |
| 01/06/2025 | $11.40 | $11.15 (-2.19%) | $11.50 | $11.11 | 32.06 M | $53.59 B |
| 01/03/2025 | $10.68 | $10.97 (2.72%) | $11.05 | $10.68 | 29.13 M | $52.73 B |
| 01/02/2025 | $10.37 | $10.63 (2.51%) | $10.68 | $10.23 | 26.64 M | $51.10 B |
| 12/31/2024 | $10.63 | $10.36 (-2.54%) | $10.72 | $10.33 | 23.59 M | $49.80 B |
| 12/30/2024 | $10.25 | $10.65 (3.9%) | $10.82 | $10.22 | 39.68 M | $51.19 B |
| 12/27/2024 | $10.29 | $10.33 (0.39%) | $10.44 | $10.20 | 30.09 M | $49.65 B |
| 12/26/2024 | $10.35 | $10.36 (0.1%) | $10.40 | $10.20 | 20.25 M | $49.80 B |
| 12/24/2024 | $10.30 | $10.37 (0.68%) | $10.41 | $10.30 | 26.18 M | $49.85 B |
| 12/23/2024 | $10.31 | $10.24 (-0.68%) | $10.40 | $10.18 | 32.89 M | $49.22 B |
| 12/20/2024 | $10.24 | $10.38 (1.37%) | $10.45 | $10.21 | 69.30 M | $49.89 B |
| 12/19/2024 | $10.68 | $10.33 (-3.28%) | $10.70 | $10.20 | 73.19 M | $49.65 B |
| 12/18/2024 | $11.58 | $10.40 (-10.19%) | $11.64 | $10.40 | 98.55 M | $49.99 B |
| 12/17/2024 | $11.60 | $11.70 (0.86%) | $11.85 | $11.55 | 58.76 M | $56.24 B |
| 12/16/2024 | $11.88 | $11.74 (-1.18%) | $11.89 | $11.55 | 31.81 M | $56.43 B |
| 12/13/2024 | $12.00 | $11.94 (-0.5%) | $12.14 | $11.90 | 21.83 M | $57.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
