5 DAY PERFORMANCE
+51.42%
1 MONTH PERFORMANCE
+26.38%
3 MONTH PERFORMANCE
+10.31%
6 MONTH PERFORMANCE
+28.40%
YEAR-TO-DATE PERFORMANCE
+36.02%
1 YEAR PERFORMANCE
-2.43%
Natuzzi S.P.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.92 | $1.91 (-0.53%) | $1.92 | $1.90 | 810 | $21.04 M |
| 06/18/2026 | $2.12 | $2.12 (0%) | $2.12 | $2.12 | 0 | $23.35 M |
| 06/17/2026 | $2.12 | $2.12 (0%) | $2.12 | $2.12 | 1 | $23.35 M |
| 06/16/2026 | $2.20 | $2.12 (-3.64%) | $2.20 | $2.12 | 424 | $23.35 M |
| 06/15/2026 | $2.19 | $2.10 (-4.11%) | $2.19 | $2.10 | 1.60 K | $23.13 M |
| 06/12/2026 | $2.22 | $2.22 (0%) | $2.22 | $2.22 | 0 | $24.45 M |
| 06/11/2026 | $2.22 | $2.22 (0%) | $2.22 | $2.22 | 1 | $24.45 M |
| 06/10/2026 | $2.31 | $2.22 (-3.9%) | $2.40 | $2.22 | 2.81 K | $24.45 M |
| 06/09/2026 | $2.20 | $2.28 (3.64%) | $2.30 | $2.20 | 2.40 K | $25.11 M |
| 06/08/2026 | $2.40 | $2.40 (0%) | $2.40 | $2.40 | 74 | $26.44 M |
| 06/05/2026 | $2.40 | $2.40 (0%) | $2.40 | $2.26 | 1.64 K | $26.44 M |
| 06/04/2026 | $2.17 | $2.40 (10.6%) | $2.40 | $2.16 | 9.30 K | $26.44 M |
| 06/03/2026 | $2.28 | $2.28 (0%) | $2.28 | $2.28 | 466 | $25.11 M |
| 06/02/2026 | $2.28 | $2.28 (0%) | $2.28 | $2.28 | 700 | $25.11 M |
| 06/01/2026 | $2.20 | $2.20 (0%) | $2.20 | $2.20 | 700 | $24.23 M |
| 05/29/2026 | $2.15 | $2.18 (1.4%) | $2.34 | $2.15 | 6.20 K | $24.01 M |
| 05/28/2026 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 337 | $25.88 M |
| 05/27/2026 | $2.40 | $2.42 (0.83%) | $2.49 | $2.39 | 1.80 K | $26.66 M |
| 05/26/2026 | $2.51 | $2.50 (-0.4%) | $2.58 | $2.50 | 1.02 K | $27.54 M |
| 05/22/2026 | $2.53 | $2.54 (0.4%) | $2.75 | $2.40 | 10.40 K | $27.98 M |
| 05/21/2026 | $2.54 | $2.55 (0.39%) | $2.55 | $2.40 | 3.50 K | $28.09 M |
| 05/20/2026 | $2.68 | $2.60 (-2.99%) | $2.68 | $2.60 | 3.80 K | $28.64 M |
| 05/19/2026 | $2.70 | $2.79 (3.33%) | $2.85 | $2.70 | 5.20 K | $30.73 M |
| 05/18/2026 | $2.78 | $2.71 (-2.52%) | $2.86 | $2.65 | 3.20 K | $29.85 M |
| 05/15/2026 | $2.74 | $2.76 (0.73%) | $2.84 | $2.67 | 2.13 K | $30.40 M |
| 05/14/2026 | $2.95 | $2.74 (-7.12%) | $2.98 | $2.52 | 10.45 K | $30.18 M |
| 05/13/2026 | $2.86 | $2.95 (3.15%) | $2.95 | $2.69 | 8.12 K | $32.49 M |
| 05/12/2026 | $2.89 | $2.86 (-1.04%) | $2.95 | $2.83 | 2.23 K | $31.50 M |
| 05/11/2026 | $3.04 | $2.89 (-4.93%) | $3.06 | $2.83 | 4.02 K | $31.83 M |
| 05/08/2026 | $2.84 | $2.84 (0%) | $2.88 | $2.84 | 2.60 K | $31.28 M |
| 05/07/2026 | $2.69 | $3.00 (11.52%) | $3.10 | $2.69 | 4.40 K | $33.04 M |
| 05/06/2026 | $2.91 | $2.91 (0%) | $3.00 | $2.91 | 3.21 K | $32.05 M |
| 05/05/2026 | $2.96 | $3.00 (1.35%) | $3.00 | $2.95 | 1.50 K | $33.04 M |
| 05/04/2026 | $2.91 | $2.94 (1.03%) | $3.05 | $2.90 | 3.11 K | $32.38 M |
| 05/01/2026 | $2.80 | $2.93 (4.64%) | $3.01 | $2.80 | 2.31 K | $32.27 M |
| 04/30/2026 | $2.94 | $3.10 (5.44%) | $3.10 | $2.90 | 820 | $34.15 M |
| 04/29/2026 | $3.03 | $3.02 (-0.33%) | $3.03 | $2.85 | 2.10 K | $33.26 M |
| 04/28/2026 | $3.10 | $3.03 (-2.26%) | $3.10 | $3.03 | 1.00 K | $33.37 M |
| 04/27/2026 | $2.80 | $3.03 (8.21%) | $3.04 | $2.72 | 3.75 K | $33.37 M |
| 04/24/2026 | $3.15 | $3.04 (-3.49%) | $3.15 | $3.04 | 2.44 K | $33.48 M |
| 04/23/2026 | $3.07 | $3.07 (0%) | $3.07 | $3.07 | 500 | $33.81 M |
| 04/22/2026 | $2.88 | $3.05 (5.9%) | $3.10 | $2.88 | 1.30 K | $33.59 M |
| 04/21/2026 | $2.54 | $2.84 (11.81%) | $2.84 | $2.54 | 600 | $31.28 M |
| 04/20/2026 | $3.04 | $2.86 (-5.92%) | $3.04 | $2.86 | 2.90 K | $31.50 M |
| 04/17/2026 | $3.15 | $3.15 (0%) | $3.15 | $3.15 | 27 | $34.70 M |
| 04/16/2026 | $2.93 | $3.15 (7.51%) | $3.15 | $2.93 | 1.40 K | $34.70 M |
| 04/15/2026 | $2.87 | $3.05 (6.27%) | $3.18 | $2.65 | 11.80 K | $33.59 M |
| 04/14/2026 | $3.16 | $3.12 (-1.27%) | $3.18 | $2.89 | 7.30 K | $34.37 M |
| 04/13/2026 | $2.87 | $3.12 (8.71%) | $3.20 | $2.87 | 2.60 K | $34.37 M |
| 04/10/2026 | $3.09 | $2.88 (-6.8%) | $3.09 | $2.88 | 1.10 K | $31.72 M |
| 04/09/2026 | $3.03 | $3.09 (1.98%) | $3.09 | $3.03 | 3.71 K | $34.04 M |
| 04/08/2026 | $3.20 | $3.14 (-1.88%) | $3.20 | $3.09 | 2.10 K | $34.59 M |
| 04/07/2026 | $2.76 | $3.10 (12.32%) | $3.19 | $2.76 | 10.30 K | $34.15 M |
| 04/06/2026 | $2.92 | $2.92 (0%) | $2.92 | $2.92 | 302 | $32.16 M |
| 04/02/2026 | $2.82 | $3.05 (8.16%) | $3.05 | $2.82 | 741 | $33.59 M |
| 04/01/2026 | $3.05 | $3.02 (-0.98%) | $3.05 | $3.02 | 300 | $33.26 M |
| 03/31/2026 | $2.61 | $3.05 (16.86%) | $3.05 | $2.61 | 7.95 K | $33.59 M |
| 03/30/2026 | $2.88 | $3.00 (4.17%) | $3.00 | $2.79 | 2.94 K | $33.04 M |
| 03/27/2026 | $3.09 | $2.85 (-7.77%) | $3.10 | $2.73 | 18.10 K | $31.39 M |
| 03/26/2026 | $2.79 | $3.08 (10.39%) | $3.10 | $2.78 | 15.34 K | $33.92 M |
| 03/25/2026 | $3.20 | $3.00 (-6.25%) | $3.20 | $2.85 | 6.70 K | $33.04 M |
| 03/24/2026 | $2.93 | $3.20 (9.22%) | $3.20 | $2.77 | 11.13 K | $35.25 M |
| 03/23/2026 | $2.72 | $2.91 (6.99%) | $2.95 | $2.70 | 5.60 K | $32.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
