5 DAY PERFORMANCE
+221.00%
1 MONTH PERFORMANCE
+221.00%
3 MONTH PERFORMANCE
+139.55%
6 MONTH PERFORMANCE
+7.00%
YEAR-TO-DATE PERFORMANCE
+36.02%
1 YEAR PERFORMANCE
+7.00%
Natuzzi S.P.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/02/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $11.01 M |
| 09/01/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $11.01 M |
| 08/31/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $11.01 M |
| 08/27/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | |
| 08/26/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 6.93 K | $11.01 M |
| 08/25/2026 | $1.06 | $1.00 (-5.66%) | $1.13 | $1.00 | 6.93 K | $11.01 M |
| 08/24/2026 | $1.14 | $1.15 (0.88%) | $1.19 | $1.13 | 12.02 K | $12.67 M |
| 08/21/2026 | $1.34 | $1.15 (-14.18%) | $1.34 | $1.08 | 6.30 K | $12.67 M |
| 08/20/2026 | $1.29 | $1.21 (-6.2%) | $1.29 | $1.21 | 7.10 K | $13.33 M |
| 08/19/2026 | $1.24 | $1.27 (2.42%) | $1.30 | $1.23 | 3.20 K | $13.99 M |
| 08/18/2026 | $1.33 | $1.23 (-7.52%) | $1.33 | $1.23 | 700 | $13.55 M |
| 08/17/2026 | $1.31 | $1.35 (3.05%) | $1.35 | $1.31 | 1.00 K | $14.87 M |
| 08/14/2026 | $1.33 | $1.34 (0.75%) | $1.34 | $1.30 | 2.62 K | $14.76 M |
| 08/13/2026 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.30 | 1.00 K | $14.54 M |
| 08/12/2026 | $1.28 | $1.35 (5.47%) | $1.35 | $1.28 | 2.90 K | $14.87 M |
| 08/11/2026 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 344 | $14.32 M |
| 08/10/2026 | $1.61 | $1.34 (-16.77%) | $1.61 | $1.29 | 3.42 K | $14.76 M |
| 08/07/2026 | $1.39 | $1.32 (-5.04%) | $1.39 | $1.14 | 21.03 K | $14.54 M |
| 08/06/2026 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 104 | $14.76 M |
| 08/05/2026 | $1.30 | $1.34 (3.08%) | $1.34 | $1.30 | 400 | $14.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
