5 DAY PERFORMANCE
+16.98%
1 MONTH PERFORMANCE
+16.10%
3 MONTH PERFORMANCE
-11.17%
6 MONTH PERFORMANCE
-23.27%
YEAR-TO-DATE PERFORMANCE
-35.42%
1 YEAR PERFORMANCE
-34.87%
Natuzzi S.p.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 255 | $29.74 M |
| 12/05/2025 | $2.50 | $2.70 (8%) | $2.70 | $2.50 | 4.10 K | $29.74 M |
| 12/04/2025 | $2.56 | $2.65 (3.52%) | $2.66 | $2.51 | 4.24 K | $29.19 M |
| 12/03/2025 | $2.63 | $2.70 (2.66%) | $2.75 | $2.42 | 11.02 K | $29.74 M |
| 12/02/2025 | $2.30 | $2.60 (13.04%) | $2.60 | $2.27 | 4.63 K | $28.64 M |
| 12/01/2025 | $2.67 | $2.27 (-14.98%) | $2.67 | $2.27 | 1.60 K | $25.00 M |
| 11/28/2025 | $2.29 | $2.66 (16.16%) | $2.82 | $2.29 | 5.04 K | $29.30 M |
| 11/26/2025 | $2.53 | $2.41 (-4.74%) | $2.53 | $2.41 | 601 | $26.55 M |
| 11/25/2025 | $2.39 | $2.46 (2.93%) | $2.53 | $2.37 | 2.20 K | $27.10 M |
| 11/24/2025 | $2.40 | $2.54 (5.83%) | $3.09 | $2.28 | 31.31 K | $27.98 M |
| 11/21/2025 | $2.49 | $2.36 (-5.22%) | $2.49 | $2.33 | 600 | $25.99 M |
| 11/20/2025 | $2.78 | $2.62 (-5.76%) | $2.78 | $2.62 | 2.50 K | $28.86 M |
| 11/19/2025 | $3.01 | $2.62 (-12.96%) | $3.03 | $2.62 | 4.10 K | $28.86 M |
| 11/18/2025 | $2.67 | $2.67 (0%) | $2.67 | $2.67 | 0 | $29.41 M |
| 11/17/2025 | $2.67 | $2.67 (0%) | $2.67 | $2.67 | 1.00 K | $29.41 M |
| 11/14/2025 | $2.67 | $2.67 (0%) | $2.67 | $2.67 | 241 | $29.41 M |
| 11/13/2025 | $2.67 | $2.67 (0%) | $2.67 | $2.67 | 248 | $29.41 M |
| 11/12/2025 | $2.71 | $2.71 (0%) | $2.71 | $2.71 | 719 | $29.85 M |
| 11/11/2025 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 1 | $29.63 M |
| 11/10/2025 | $2.83 | $2.69 (-4.95%) | $2.83 | $2.69 | 800 | $29.63 M |
| 11/07/2025 | $2.83 | $2.67 (-5.65%) | $2.83 | $2.61 | 11.43 K | $29.41 M |
| 11/06/2025 | $2.85 | $2.75 (-3.51%) | $3.15 | $2.74 | 4.90 K | $30.29 M |
| 11/05/2025 | $2.88 | $3.00 (4.17%) | $3.03 | $2.88 | 1.70 K | $33.04 M |
| 11/04/2025 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 187 | $31.94 M |
| 11/03/2025 | $3.06 | $2.90 (-5.23%) | $3.06 | $2.90 | 1.90 K | $31.94 M |
| 10/31/2025 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 1.16 K | $34.15 M |
| 10/30/2025 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 71 | $34.15 M |
| 10/29/2025 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 1.20 K | $34.15 M |
| 10/28/2025 | $3.25 | $3.25 (0%) | $3.25 | $3.25 | 0 | $35.80 M |
| 10/27/2025 | $3.24 | $3.25 (0.31%) | $3.25 | $3.24 | 711 | $35.80 M |
| 10/24/2025 | $3.41 | $3.25 (-4.69%) | $3.41 | $3.05 | 4.15 K | $35.80 M |
| 10/23/2025 | $3.05 | $3.31 (8.52%) | $3.31 | $3.05 | 519 | $36.46 M |
| 10/22/2025 | $2.99 | $3.02 (1%) | $3.02 | $2.99 | 300 | $33.26 M |
| 10/21/2025 | $3.27 | $3.20 (-2.14%) | $3.27 | $2.96 | 6.73 K | $35.25 M |
| 10/20/2025 | $3.15 | $3.23 (2.54%) | $3.23 | $2.89 | 4.60 K | $35.58 M |
| 10/17/2025 | $2.77 | $3.16 (14.08%) | $3.16 | $2.77 | 9.12 K | $34.81 M |
| 10/16/2025 | $2.76 | $2.95 (6.88%) | $2.95 | $2.76 | 713 | $32.49 M |
| 10/15/2025 | $2.82 | $2.74 (-2.84%) | $2.85 | $2.74 | 1.30 K | $30.18 M |
| 10/14/2025 | $2.72 | $2.72 (0%) | $2.72 | $2.70 | 1.00 K | $29.96 M |
| 10/13/2025 | $2.80 | $2.80 (0%) | $2.80 | $2.80 | 800 | $30.84 M |
| 10/10/2025 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.80 | 709 | $30.84 M |
| 10/09/2025 | $2.80 | $2.86 (2.14%) | $2.86 | $2.80 | 501 | $31.50 M |
| 10/08/2025 | $2.92 | $2.87 (-1.71%) | $2.92 | $2.87 | 2.93 K | $31.61 M |
| 10/07/2025 | $2.80 | $2.80 (0%) | $2.80 | $2.80 | 347 | $30.84 M |
| 10/06/2025 | $2.91 | $2.85 (-2.06%) | $2.91 | $2.85 | 2.33 K | $31.39 M |
| 10/03/2025 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 300 | $34.15 M |
| 10/02/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $35.47 M |
| 10/01/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 64 | $35.47 M |
| 09/30/2025 | $3.05 | $3.22 (5.57%) | $3.22 | $3.05 | 1.24 K | $35.47 M |
| 09/29/2025 | $3.39 | $3.34 (-1.47%) | $3.40 | $3.22 | 2.80 K | $36.79 M |
| 09/26/2025 | $3.38 | $3.38 (0%) | $3.38 | $3.38 | 0 | $37.23 M |
| 09/25/2025 | $3.38 | $3.38 (0%) | $3.38 | $3.38 | 1.33 K | $37.23 M |
| 09/24/2025 | $3.38 | $3.38 (0%) | $3.38 | $3.38 | 1.40 K | $37.23 M |
| 09/23/2025 | $3.50 | $3.57 (2%) | $3.57 | $3.50 | 2.50 K | $39.32 M |
| 09/22/2025 | $3.52 | $3.52 (0%) | $3.52 | $3.52 | 282 | $38.77 M |
| 09/19/2025 | $3.38 | $3.52 (4.14%) | $3.62 | $3.38 | 2.10 K | $38.77 M |
| 09/18/2025 | $3.43 | $3.62 (5.54%) | $3.62 | $3.21 | 4.81 K | $39.87 M |
| 09/17/2025 | $3.95 | $3.68 (-6.84%) | $3.95 | $3.68 | 1.11 K | $40.53 M |
| 09/16/2025 | $3.81 | $3.80 (-0.26%) | $3.84 | $3.80 | 1.21 K | $41.86 M |
| 09/15/2025 | $3.80 | $3.80 (0%) | $3.81 | $3.80 | 4.20 K | $41.86 M |
| 09/12/2025 | $4.06 | $4.00 (-1.48%) | $4.06 | $4.00 | 1.70 K | $44.06 M |
| 09/11/2025 | $3.31 | $3.92 (18.43%) | $4.06 | $3.31 | 13.10 K | $43.18 M |
| 09/10/2025 | $2.94 | $3.45 (17.35%) | $3.45 | $2.94 | 900 | $38.00 M |
| 09/09/2025 | $3.49 | $3.49 (0%) | $3.49 | $3.49 | 135 | $38.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
