5 DAY PERFORMANCE
+9.56%
1 MONTH PERFORMANCE
+9.93%
3 MONTH PERFORMANCE
+1.58%
6 MONTH PERFORMANCE
+16.73%
YEAR-TO-DATE PERFORMANCE
+36.02%
1 YEAR PERFORMANCE
-16.62%
Natuzzi S.P.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.91 | $2.91 (0%) | $2.91 | $2.91 | 224 | $33.04 M |
| 05/05/2026 | $2.96 | $3.00 (1.35%) | $3.00 | $2.95 | 1.50 K | $33.04 M |
| 05/04/2026 | $2.91 | $2.94 (1.03%) | $3.05 | $2.90 | 3.11 K | $32.38 M |
| 05/01/2026 | $2.80 | $2.93 (4.64%) | $3.01 | $2.80 | 2.31 K | $32.27 M |
| 04/30/2026 | $2.94 | $3.10 (5.44%) | $3.10 | $2.90 | 820 | $34.15 M |
| 04/29/2026 | $3.03 | $3.02 (-0.33%) | $3.03 | $2.85 | 2.10 K | $33.26 M |
| 04/28/2026 | $3.10 | $3.03 (-2.26%) | $3.10 | $3.03 | 1.00 K | $33.37 M |
| 04/27/2026 | $2.80 | $3.03 (8.21%) | $3.04 | $2.72 | 3.75 K | $33.37 M |
| 04/24/2026 | $3.15 | $3.04 (-3.49%) | $3.15 | $3.04 | 2.44 K | $33.48 M |
| 04/23/2026 | $3.07 | $3.07 (0%) | $3.07 | $3.07 | 500 | $33.81 M |
| 04/22/2026 | $2.88 | $3.05 (5.9%) | $3.10 | $2.88 | 1.30 K | $33.59 M |
| 04/21/2026 | $2.54 | $2.84 (11.81%) | $2.84 | $2.54 | 600 | $31.28 M |
| 04/20/2026 | $3.04 | $2.86 (-5.92%) | $3.04 | $2.86 | 2.90 K | $31.50 M |
| 04/17/2026 | $3.15 | $3.15 (0%) | $3.15 | $3.15 | 27 | $34.70 M |
| 04/16/2026 | $2.93 | $3.15 (7.51%) | $3.15 | $2.93 | 1.40 K | $34.70 M |
| 04/15/2026 | $2.87 | $3.05 (6.27%) | $3.18 | $2.65 | 11.80 K | $33.59 M |
| 04/14/2026 | $3.16 | $3.12 (-1.27%) | $3.18 | $2.89 | 7.30 K | $34.37 M |
| 04/13/2026 | $2.87 | $3.12 (8.71%) | $3.20 | $2.87 | 2.60 K | $34.37 M |
| 04/10/2026 | $3.09 | $2.88 (-6.8%) | $3.09 | $2.88 | 1.10 K | $31.72 M |
| 04/09/2026 | $3.03 | $3.09 (1.98%) | $3.09 | $3.03 | 3.71 K | $34.04 M |
| 04/08/2026 | $3.20 | $3.14 (-1.88%) | $3.20 | $3.09 | 2.10 K | $34.59 M |
| 04/07/2026 | $2.76 | $3.10 (12.32%) | $3.19 | $2.76 | 10.30 K | $34.15 M |
| 04/06/2026 | $2.92 | $2.92 (0%) | $2.92 | $2.92 | 302 | $32.16 M |
| 04/02/2026 | $2.82 | $3.05 (8.16%) | $3.05 | $2.82 | 741 | $33.59 M |
| 04/01/2026 | $3.05 | $3.02 (-0.98%) | $3.05 | $3.02 | 300 | $33.26 M |
| 03/31/2026 | $2.61 | $3.05 (16.86%) | $3.05 | $2.61 | 7.95 K | $33.59 M |
| 03/30/2026 | $2.88 | $3.00 (4.17%) | $3.00 | $2.79 | 2.94 K | $33.04 M |
| 03/27/2026 | $3.09 | $2.85 (-7.77%) | $3.10 | $2.73 | 18.10 K | $31.39 M |
| 03/26/2026 | $2.79 | $3.08 (10.39%) | $3.10 | $2.78 | 15.34 K | $33.92 M |
| 03/25/2026 | $3.20 | $3.00 (-6.25%) | $3.20 | $2.85 | 6.70 K | $33.04 M |
| 03/24/2026 | $2.93 | $3.20 (9.22%) | $3.20 | $2.77 | 11.13 K | $35.25 M |
| 03/23/2026 | $2.72 | $2.91 (6.99%) | $2.95 | $2.70 | 5.60 K | $32.05 M |
| 03/20/2026 | $2.85 | $2.68 (-5.96%) | $3.02 | $2.68 | 3.90 K | $29.52 M |
| 03/19/2026 | $2.77 | $3.06 (10.47%) | $3.06 | $2.55 | 6.42 K | $33.70 M |
| 03/18/2026 | $2.90 | $2.86 (-1.38%) | $3.09 | $2.81 | 21.80 K | $31.50 M |
| 03/17/2026 | $3.12 | $3.22 (3.21%) | $3.22 | $3.05 | 29.44 K | $35.47 M |
| 03/16/2026 | $2.85 | $3.05 (7.02%) | $3.08 | $2.84 | 4.22 K | $33.59 M |
| 03/13/2026 | $2.99 | $2.81 (-6.02%) | $3.09 | $2.77 | 3.51 K | $30.95 M |
| 03/12/2026 | $2.62 | $3.05 (16.41%) | $3.05 | $2.62 | 1.90 K | $33.59 M |
| 03/11/2026 | $2.99 | $3.00 (0.33%) | $3.00 | $2.82 | 7.40 K | $33.04 M |
| 03/10/2026 | $3.00 | $3.02 (0.67%) | $3.02 | $2.65 | 13.42 K | $33.26 M |
| 03/09/2026 | $3.20 | $3.22 (0.63%) | $3.22 | $2.76 | 43.80 K | $35.47 M |
| 03/06/2026 | $3.03 | $3.03 (0%) | $3.03 | $3.03 | 430 | $33.37 M |
| 03/05/2026 | $2.93 | $2.93 (0%) | $2.93 | $2.93 | 239 | $32.27 M |
| 03/04/2026 | $3.12 | $2.92 (-6.41%) | $3.12 | $2.92 | 900 | $32.16 M |
| 03/03/2026 | $2.75 | $3.05 (10.91%) | $3.12 | $2.75 | 10.40 K | $33.59 M |
| 03/02/2026 | $2.84 | $3.07 (8.1%) | $3.07 | $2.84 | 308 | $33.81 M |
| 02/27/2026 | $2.81 | $3.02 (7.47%) | $3.22 | $2.81 | 2.70 K | $33.26 M |
| 02/26/2026 | $3.02 | $3.07 (1.66%) | $3.07 | $2.88 | 3.80 K | $33.81 M |
| 02/25/2026 | $3.20 | $3.02 (-5.63%) | $3.22 | $2.85 | 8.83 K | $33.26 M |
| 02/24/2026 | $3.08 | $3.08 (0%) | $3.08 | $3.08 | 0 | $33.92 M |
| 02/23/2026 | $3.08 | $3.08 (0%) | $3.08 | $3.08 | 10 | $33.92 M |
| 02/20/2026 | $3.10 | $3.08 (-0.65%) | $3.22 | $3.08 | 3.30 K | $33.92 M |
| 02/19/2026 | $3.20 | $3.20 (0%) | $3.20 | $3.20 | 0 | $35.25 M |
| 02/18/2026 | $3.20 | $3.20 (0%) | $3.20 | $3.20 | 11 | $35.25 M |
| 02/17/2026 | $3.20 | $3.20 (0%) | $3.24 | $3.15 | 1.92 K | $35.25 M |
| 02/13/2026 | $3.20 | $3.21 (0.31%) | $3.23 | $3.18 | 6.12 K | $35.36 M |
| 02/12/2026 | $3.14 | $3.14 (0%) | $3.14 | $3.14 | 200 | $34.59 M |
| 02/11/2026 | $3.15 | $3.15 (0%) | $3.15 | $3.15 | 214 | $34.70 M |
| 02/10/2026 | $3.15 | $3.20 (1.59%) | $3.20 | $3.15 | 1.10 K | $35.25 M |
| 02/09/2026 | $3.16 | $3.20 (1.27%) | $3.20 | $3.16 | 500 | $35.25 M |
| 02/06/2026 | $2.88 | $3.16 (9.72%) | $3.16 | $2.87 | 7.04 K | $34.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
