5 DAY PERFORMANCE
+163.11%
1 MONTH PERFORMANCE
+87.72%
3 MONTH PERFORMANCE
+7.00%
6 MONTH PERFORMANCE
+1.58%
YEAR-TO-DATE PERFORMANCE
+36.02%
1 YEAR PERFORMANCE
+21.13%
Natuzzi S.P.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 104 | $14.76 M |
| 08/05/2026 | $1.30 | $1.34 (3.08%) | $1.34 | $1.30 | 400 | $14.76 M |
| 08/04/2026 | $1.30 | $1.33 (2.31%) | $1.33 | $1.30 | 600 | $14.65 M |
| 08/03/2026 | $1.24 | $1.29 (4.03%) | $1.29 | $1.24 | 512 | $14.21 M |
| 07/31/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.22 | 1.44 K | $13.44 M |
| 07/30/2026 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.21 | 2.70 K | $13.55 M |
| 07/29/2026 | $1.22 | $1.35 (10.66%) | $1.39 | $1.22 | 1.04 K | $14.87 M |
| 07/28/2026 | $1.39 | $1.39 (0%) | $1.39 | $1.39 | 21 | $15.31 M |
| 07/27/2026 | $1.43 | $1.39 (-2.8%) | $1.45 | $1.39 | 1.94 K | $15.31 M |
| 07/24/2026 | $1.40 | $1.42 (1.43%) | $1.42 | $1.40 | 900 | $15.64 M |
| 07/23/2026 | $1.40 | $1.44 (2.86%) | $1.50 | $1.40 | 3.20 K | $15.86 M |
| 07/22/2026 | $1.55 | $1.46 (-5.81%) | $1.69 | $1.30 | 17.90 K | $16.08 M |
| 07/21/2026 | $1.55 | $1.55 (0%) | $1.55 | $1.55 | 214 | $17.07 M |
| 07/20/2026 | $1.56 | $1.56 (0%) | $1.56 | $1.56 | 500 | $17.18 M |
| 07/17/2026 | $1.55 | $1.56 (0.65%) | $1.56 | $1.55 | 2.23 K | $17.18 M |
| 07/16/2026 | $1.63 | $1.63 (0%) | $1.63 | $1.63 | 627 | $17.95 M |
| 07/15/2026 | $1.64 | $1.64 (0%) | $1.64 | $1.64 | 47 | $18.06 M |
| 07/14/2026 | $1.60 | $1.64 (2.5%) | $1.68 | $1.60 | 5.70 K | $18.06 M |
| 07/13/2026 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.57 | 434 | $17.29 M |
| 07/10/2026 | $1.55 | $1.56 (0.65%) | $1.60 | $1.54 | 22.04 K | $17.18 M |
| 07/09/2026 | $1.60 | $1.51 (-5.63%) | $1.60 | $1.50 | 326 | $16.63 M |
| 07/08/2026 | $1.65 | $1.66 (0.61%) | $1.66 | $1.65 | 400 | $18.28 M |
| 07/07/2026 | $1.85 | $1.71 (-7.57%) | $1.85 | $1.71 | 1.60 K | $18.83 M |
| 07/06/2026 | $1.84 | $1.62 (-11.96%) | $1.95 | $1.61 | 11.64 K | $17.84 M |
| 07/02/2026 | $1.95 | $1.86 (-4.62%) | $1.95 | $1.86 | 700 | $20.49 M |
| 07/01/2026 | $1.85 | $2.00 (8.11%) | $2.00 | $1.85 | 5.62 K | $22.03 M |
| 06/30/2026 | $1.88 | $1.85 (-1.6%) | $1.88 | $1.85 | 247 | $20.38 M |
| 06/29/2026 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 1 | $21.15 M |
| 06/26/2026 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 1 | $21.15 M |
| 06/25/2026 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 200 | $21.15 M |
| 06/24/2026 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 200 | $20.93 M |
| 06/23/2026 | $1.99 | $1.99 (0%) | $1.99 | $1.99 | 400 | $21.92 M |
| 06/22/2026 | $1.92 | $1.91 (-0.52%) | $1.92 | $1.90 | 815 | $21.04 M |
| 06/18/2026 | $2.12 | $2.12 (0%) | $2.12 | $2.12 | 0 | $23.35 M |
| 06/17/2026 | $2.12 | $2.12 (0%) | $2.12 | $2.12 | 1 | $23.35 M |
| 06/16/2026 | $2.20 | $2.12 (-3.64%) | $2.20 | $2.12 | 424 | $23.35 M |
| 06/15/2026 | $2.19 | $2.10 (-4.11%) | $2.19 | $2.10 | 1.60 K | $23.13 M |
| 06/12/2026 | $2.22 | $2.22 (0%) | $2.22 | $2.22 | 0 | $24.45 M |
| 06/11/2026 | $2.22 | $2.22 (0%) | $2.22 | $2.22 | 1 | $24.45 M |
| 06/10/2026 | $2.31 | $2.22 (-3.9%) | $2.40 | $2.22 | 2.81 K | $24.45 M |
| 06/09/2026 | $2.20 | $2.28 (3.64%) | $2.30 | $2.20 | 2.40 K | $25.11 M |
| 06/08/2026 | $2.40 | $2.40 (0%) | $2.40 | $2.40 | 74 | $26.44 M |
| 06/05/2026 | $2.40 | $2.40 (0%) | $2.40 | $2.26 | 1.64 K | $26.44 M |
| 06/04/2026 | $2.17 | $2.40 (10.6%) | $2.40 | $2.16 | 9.30 K | $26.44 M |
| 06/03/2026 | $2.28 | $2.28 (0%) | $2.28 | $2.28 | 466 | $25.11 M |
| 06/02/2026 | $2.28 | $2.28 (0%) | $2.28 | $2.28 | 700 | $25.11 M |
| 06/01/2026 | $2.20 | $2.20 (0%) | $2.20 | $2.20 | 700 | $24.23 M |
| 05/29/2026 | $2.15 | $2.18 (1.4%) | $2.34 | $2.15 | 6.20 K | $24.01 M |
| 05/28/2026 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 337 | $25.88 M |
| 05/27/2026 | $2.40 | $2.42 (0.83%) | $2.49 | $2.39 | 1.80 K | $26.66 M |
| 05/26/2026 | $2.51 | $2.50 (-0.4%) | $2.58 | $2.50 | 1.02 K | $27.54 M |
| 05/22/2026 | $2.53 | $2.54 (0.4%) | $2.75 | $2.40 | 10.40 K | $27.98 M |
| 05/21/2026 | $2.54 | $2.55 (0.39%) | $2.55 | $2.40 | 3.50 K | $28.09 M |
| 05/20/2026 | $2.68 | $2.60 (-2.99%) | $2.68 | $2.60 | 3.80 K | $28.64 M |
| 05/19/2026 | $2.70 | $2.79 (3.33%) | $2.85 | $2.70 | 5.20 K | $30.73 M |
| 05/18/2026 | $2.78 | $2.71 (-2.52%) | $2.86 | $2.65 | 3.20 K | $29.85 M |
| 05/15/2026 | $2.74 | $2.76 (0.73%) | $2.84 | $2.67 | 2.13 K | $30.40 M |
| 05/14/2026 | $2.95 | $2.74 (-7.12%) | $2.98 | $2.52 | 10.45 K | $30.18 M |
| 05/13/2026 | $2.86 | $2.95 (3.15%) | $2.95 | $2.69 | 8.12 K | $32.49 M |
| 05/12/2026 | $2.89 | $2.86 (-1.04%) | $2.95 | $2.83 | 2.23 K | $31.50 M |
| 05/11/2026 | $3.04 | $2.89 (-4.93%) | $3.06 | $2.83 | 4.02 K | $31.83 M |
| 05/08/2026 | $2.84 | $2.84 (0%) | $2.88 | $2.84 | 2.60 K | $31.28 M |
| 05/07/2026 | $2.69 | $3.00 (11.52%) | $3.10 | $2.69 | 4.40 K | $33.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
