5 DAY PERFORMANCE
+221.00%
1 MONTH PERFORMANCE
+179.13%
3 MONTH PERFORMANCE
+51.42%
6 MONTH PERFORMANCE
+19.78%
YEAR-TO-DATE PERFORMANCE
+36.02%
1 YEAR PERFORMANCE
-8.81%
Natuzzi S.P.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/02/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $11.01 M |
| 09/01/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $11.01 M |
| 08/31/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $11.01 M |
| 08/27/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | |
| 08/26/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 6.93 K | $11.01 M |
| 08/25/2026 | $1.06 | $1.00 (-5.66%) | $1.13 | $1.00 | 6.93 K | $11.01 M |
| 08/24/2026 | $1.14 | $1.15 (0.88%) | $1.19 | $1.13 | 12.02 K | $12.67 M |
| 08/21/2026 | $1.34 | $1.15 (-14.18%) | $1.34 | $1.08 | 6.30 K | $12.67 M |
| 08/20/2026 | $1.29 | $1.21 (-6.2%) | $1.29 | $1.21 | 7.10 K | $13.33 M |
| 08/19/2026 | $1.24 | $1.27 (2.42%) | $1.30 | $1.23 | 3.20 K | $13.99 M |
| 08/18/2026 | $1.33 | $1.23 (-7.52%) | $1.33 | $1.23 | 700 | $13.55 M |
| 08/17/2026 | $1.31 | $1.35 (3.05%) | $1.35 | $1.31 | 1.00 K | $14.87 M |
| 08/14/2026 | $1.33 | $1.34 (0.75%) | $1.34 | $1.30 | 2.62 K | $14.76 M |
| 08/13/2026 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.30 | 1.00 K | $14.54 M |
| 08/12/2026 | $1.28 | $1.35 (5.47%) | $1.35 | $1.28 | 2.90 K | $14.87 M |
| 08/11/2026 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 344 | $14.32 M |
| 08/10/2026 | $1.61 | $1.34 (-16.77%) | $1.61 | $1.29 | 3.42 K | $14.76 M |
| 08/07/2026 | $1.39 | $1.32 (-5.04%) | $1.39 | $1.14 | 21.03 K | $14.54 M |
| 08/06/2026 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 104 | $14.76 M |
| 08/05/2026 | $1.30 | $1.34 (3.08%) | $1.34 | $1.30 | 400 | $14.76 M |
| 08/04/2026 | $1.30 | $1.33 (2.31%) | $1.33 | $1.30 | 600 | $14.65 M |
| 08/03/2026 | $1.24 | $1.29 (4.03%) | $1.29 | $1.24 | 512 | $14.21 M |
| 07/31/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.22 | 1.44 K | $13.44 M |
| 07/30/2026 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.21 | 2.70 K | $13.55 M |
| 07/29/2026 | $1.22 | $1.35 (10.66%) | $1.39 | $1.22 | 1.04 K | $14.87 M |
| 07/28/2026 | $1.39 | $1.39 (0%) | $1.39 | $1.39 | 21 | $15.31 M |
| 07/27/2026 | $1.43 | $1.39 (-2.8%) | $1.45 | $1.39 | 1.94 K | $15.31 M |
| 07/24/2026 | $1.40 | $1.42 (1.43%) | $1.42 | $1.40 | 900 | $15.64 M |
| 07/23/2026 | $1.40 | $1.44 (2.86%) | $1.50 | $1.40 | 3.20 K | $15.86 M |
| 07/22/2026 | $1.55 | $1.46 (-5.81%) | $1.69 | $1.30 | 17.90 K | $16.08 M |
| 07/21/2026 | $1.55 | $1.55 (0%) | $1.55 | $1.55 | 214 | $17.07 M |
| 07/20/2026 | $1.56 | $1.56 (0%) | $1.56 | $1.56 | 500 | $17.18 M |
| 07/17/2026 | $1.55 | $1.56 (0.65%) | $1.56 | $1.55 | 2.23 K | $17.18 M |
| 07/16/2026 | $1.63 | $1.63 (0%) | $1.63 | $1.63 | 627 | $17.95 M |
| 07/15/2026 | $1.64 | $1.64 (0%) | $1.64 | $1.64 | 47 | $18.06 M |
| 07/14/2026 | $1.60 | $1.64 (2.5%) | $1.68 | $1.60 | 5.70 K | $18.06 M |
| 07/13/2026 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.57 | 434 | $17.29 M |
| 07/10/2026 | $1.55 | $1.56 (0.65%) | $1.60 | $1.54 | 22.04 K | $17.18 M |
| 07/09/2026 | $1.60 | $1.51 (-5.63%) | $1.60 | $1.50 | 326 | $16.63 M |
| 07/08/2026 | $1.65 | $1.66 (0.61%) | $1.66 | $1.65 | 400 | $18.28 M |
| 07/07/2026 | $1.85 | $1.71 (-7.57%) | $1.85 | $1.71 | 1.60 K | $18.83 M |
| 07/06/2026 | $1.84 | $1.62 (-11.96%) | $1.95 | $1.61 | 11.64 K | $17.84 M |
| 07/02/2026 | $1.95 | $1.86 (-4.62%) | $1.95 | $1.86 | 700 | $20.49 M |
| 07/01/2026 | $1.85 | $2.00 (8.11%) | $2.00 | $1.85 | 5.62 K | $22.03 M |
| 06/30/2026 | $1.88 | $1.85 (-1.6%) | $1.88 | $1.85 | 247 | $20.38 M |
| 06/29/2026 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 1 | $21.15 M |
| 06/26/2026 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 1 | $21.15 M |
| 06/25/2026 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 200 | $21.15 M |
| 06/24/2026 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 200 | $20.93 M |
| 06/23/2026 | $1.99 | $1.99 (0%) | $1.99 | $1.99 | 400 | $21.92 M |
| 06/22/2026 | $1.92 | $1.91 (-0.52%) | $1.92 | $1.90 | 815 | $21.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
