WisdomTree U.S. Efficient Core Fund (NTSX) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$53.26

$54.66

5 DAY PERFORMANCE

-7.22%

1 MONTH PERFORMANCE

-7.71%

3 MONTH PERFORMANCE

-9.72%

6 MONTH PERFORMANCE

-4.86%

YEAR-TO-DATE PERFORMANCE

-0.40%

1 YEAR PERFORMANCE

+0.04%

WisdomTree U.S. Efficient Core Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$59.55	$57.50 (-3.44%)	$59.55	$57.50	47.81 K	$1.31 B
11/04/2026	$59.25	$59.58 (0.56%)	$59.89	$59.25	29.50 K	$1.36 B
11/03/2026	$58.65	$58.68 (0.05%)	$59.28	$58.51	61.09 K	$1.34 B
11/02/2026	$59.08	$58.65 (-0.73%)	$59.38	$58.60	28.11 K	$1.34 B
10/30/2026	$59.01	$58.84 (-0.29%)	$59.15	$58.43	25.65 K	$1.34 B
10/29/2026	$59.47	$59.69 (0.37%)	$59.73	$59.37	18.15 K	$1.36 B
10/28/2026	$59.75	$59.64 (-0.18%)	$59.84	$59.54	33.33 K	$1.36 B
10/27/2026	$59.50	$59.75 (0.42%)	$59.81	$59.31	42.55 K	$1.37 B
10/26/2026	$59.13	$59.42 (0.49%)	$59.61	$59.13	75.10 K	$1.36 B
10/23/2026	$59.14	$59.10 (-0.07%)	$59.31	$58.98	16.24 K	$1.35 B
10/22/2026	$59.34	$59.37 (0.05%)	$59.46	$59.06	20.20 K	$1.36 B
10/21/2026	$59.53	$59.72 (0.32%)	$59.85	$59.40	15.68 K	$1.36 B
10/20/2026	$59.14	$59.45 (0.52%)	$59.68	$59.14	34.70 K	$1.36 B
10/19/2026	$59.32	$59.08 (-0.4%)	$59.48	$59.08	31.30 K	$1.35 B
10/16/2026	$59.72	$58.99 (-1.22%)	$59.72	$58.82	38.82 K	$1.35 B
10/15/2026	$59.28	$59.58 (0.51%)	$59.80	$59.13	43.41 K	$1.36 B
10/14/2026	$59.42	$59.14 (-0.47%)	$59.56	$59.01	73.02 K	$1.35 B
10/13/2026	$59.75	$59.93 (0.3%)	$59.98	$59.67	73.70 K	$1.37 B
10/12/2026	$59.74	$59.66 (-0.13%)	$59.82	$59.63	23.35 K	$1.36 B
10/09/2026	$59.49	$59.68 (0.32%)	$59.80	$59.43	34.80 K	$1.39 B
10/08/2026	$59.34	$59.36 (0.03%)	$59.68	$59.22	34.80 K	$1.39 B
10/07/2026	$59.30	$59.61 (0.52%)	$59.64	$59.17	27.19 K	$1.39 B
10/06/2026	$59.56	$59.59 (0.05%)	$59.84	$59.56	14.23 K	$1.39 B
10/05/2026	$58.92	$59.15 (0.39%)	$59.34	$58.90	37.30 K	$1.38 B
10/02/2026	$59.16	$58.88 (-0.47%)	$59.31	$58.82	43.40 K	$1.38 B
10/01/2026	$58.51	$58.70 (0.32%)	$58.73	$58.15	77.44 K	$1.37 B
09/30/2026	$58.87	$58.45 (-0.71%)	$58.98	$58.45	25.83 K	$1.37 B
09/29/2026	$58.90	$58.59 (-0.53%)	$58.90	$58.39	550.50 K	$1.37 B
09/28/2026	$59.04	$58.90 (-0.24%)	$59.10	$58.63	41.40 K	$1.38 B
09/25/2026	$59.10	$59.33 (0.39%)	$59.34	$58.97	43.16 K	$1.39 B
09/24/2026	$59.10	$59.22 (0.2%)	$59.41	$58.98	39.71 K	$1.38 B
09/23/2026	$60.01	$59.30 (-1.18%)	$60.01	$59.28	29.90 K	$1.39 B
09/22/2026	$60.26	$60.20 (-0.1%)	$60.32	$60.06	35.10 K	$1.41 B
09/21/2026	$59.61	$60.24 (1.06%)	$60.30	$59.61	27.35 K	$1.41 B
09/18/2026	$59.38	$59.29 (-0.15%)	$59.38	$58.95	45.30 K	$1.39 B
09/17/2026	$59.35	$59.40 (0.08%)	$59.40	$59.13	35.40 K	$1.39 B
09/16/2026	$59.03	$58.66 (-0.63%)	$59.29	$58.32	28.50 K	$1.37 B
09/15/2026	$59.06	$58.90 (-0.27%)	$59.06	$58.72	20.43 K	$1.38 B
09/14/2026	$58.96	$59.03 (0.12%)	$59.31	$58.85	27.71 K	$1.38 B
09/11/2026	$59.43	$59.44 (0.02%)	$59.62	$59.30	56.20 K	$1.39 B
09/10/2026	$59.00	$58.80 (-0.34%)	$59.18	$58.80	27.94 K	$1.37 B
09/09/2026	$59.65	$59.35 (-0.5%)	$59.69	$59.30	31.45 K	$1.39 B
09/08/2026	$60.05	$59.84 (-0.35%)	$60.05	$59.75	52.52 K	$1.40 B
09/04/2026	$60.26	$60.20 (-0.1%)	$60.37	$60.02	34.12 K	$1.41 B
09/03/2026	$60.05	$60.27 (0.37%)	$60.52	$60.05	17.94 K	$1.41 B
09/02/2026	$59.47	$59.79 (0.54%)	$59.84	$59.42	27.40 K	$1.40 B
09/01/2026	$59.50	$59.32 (-0.3%)	$59.80	$59.30	23.60 K	$1.39 B
08/31/2026	$60.00	$60.04 (0.07%)	$60.15	$59.80	79.90 K	$1.40 B
08/28/2026	$60.39	$60.21 (-0.3%)	$60.61	$60.02	24.12 K	$1.41 B
08/27/2026	$60.19	$60.49 (0.5%)	$60.49	$60.18	27.70 K	$1.41 B
08/26/2026	$59.95	$59.95 (0%)	$60.16	$59.84	23.70 K	$1.40 B
08/25/2026	$60.01	$60.06 (0.08%)	$60.08	$59.95	29.00 K	$1.40 B
08/24/2026	$59.88	$59.84 (-0.07%)	$59.91	$59.67	23.33 K	$1.40 B
08/21/2026	$59.87	$59.81 (-0.1%)	$60.02	$59.73	24.60 K	$1.40 B
08/20/2026	$59.99	$59.74 (-0.42%)	$60.12	$59.53	45.40 K	$1.40 B
08/19/2026	$60.31	$60.08 (-0.38%)	$60.51	$60.08	64.10 K	$1.40 B
08/18/2026	$60.02	$60.10 (0.13%)	$60.21	$59.99	56.82 K	$1.40 B
08/17/2026	$60.62	$60.38 (-0.4%)	$60.66	$60.32	43.51 K	$1.41 B
08/14/2026	$60.89	$60.72 (-0.28%)	$61.11	$60.62	41.85 K	$1.42 B
08/13/2026	$60.69	$60.89 (0.33%)	$61.13	$60.69	31.90 K	$1.42 B
08/12/2026	$60.57	$60.42 (-0.25%)	$60.74	$60.37	51.84 K	$1.41 B
08/11/2026	$60.59	$60.23 (-0.59%)	$60.59	$60.23	35.40 K	$1.41 B
08/10/2026	$60.43	$60.37 (-0.1%)	$60.54	$60.33	38.14 K	$1.41 B
08/07/2026	$60.40	$60.60 (0.33%)	$60.60	$60.24	48.70 K	$1.42 B
08/06/2026	$60.28	$60.05 (-0.38%)	$60.41	$60.05	29.10 K	$1.40 B
08/05/2026	$60.73	$60.47 (-0.43%)	$60.94	$60.35	27.61 K	$1.41 B