5 DAY PERFORMANCE
+4.73%
1 MONTH PERFORMANCE
+0.63%
3 MONTH PERFORMANCE
+2.81%
6 MONTH PERFORMANCE
+14.04%
YEAR-TO-DATE PERFORMANCE
+30.57%
1 YEAR PERFORMANCE
+17.68%
NETSTREIT Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $17.50 | $17.46 (-0.23%) | $17.57 | $17.34 | 976.10 K | $1.46 B |
| 12/04/2025 | $17.47 | $17.57 (0.57%) | $17.77 | $17.47 | 1.70 M | $1.47 B |
| 12/03/2025 | $17.70 | $17.60 (-0.56%) | $17.79 | $17.49 | 1.43 M | $1.47 B |
| 12/02/2025 | $18.03 | $17.64 (-2.16%) | $18.08 | $17.59 | 1.20 M | $1.47 B |
| 12/01/2025 | $17.95 | $17.91 (-0.22%) | $18.04 | $17.85 | 877.11 K | $1.49 B |
| 11/28/2025 | $18.30 | $18.33 (0.16%) | $18.36 | $18.21 | 411.11 K | $1.53 B |
| 11/26/2025 | $18.11 | $18.24 (0.72%) | $18.32 | $18.10 | 697.22 K | $1.52 B |
| 11/25/2025 | $18.22 | $18.17 (-0.27%) | $18.34 | $18.11 | 1.30 M | $1.52 B |
| 11/24/2025 | $18.21 | $18.14 (-0.38%) | $18.24 | $18.04 | 1.09 M | $1.51 B |
| 11/21/2025 | $17.95 | $18.21 (1.45%) | $18.26 | $17.87 | 836.40 K | $1.52 B |
| 11/20/2025 | $18.20 | $17.86 (-1.87%) | $18.32 | $17.82 | 1.15 M | $1.49 B |
| 11/19/2025 | $18.35 | $18.16 (-1.04%) | $18.45 | $18.00 | 1.49 M | $1.52 B |
| 11/18/2025 | $18.43 | $18.37 (-0.33%) | $18.69 | $18.25 | 947.50 K | $1.53 B |
| 11/17/2025 | $18.48 | $18.25 (-1.24%) | $18.48 | $18.21 | 795.61 K | $1.52 B |
| 11/14/2025 | $18.17 | $18.31 (0.77%) | $18.38 | $17.90 | 1.32 M | $1.53 B |
| 11/13/2025 | $18.14 | $18.07 (-0.39%) | $18.26 | $18.06 | 1.02 M | $1.51 B |
| 11/12/2025 | $18.36 | $18.22 (-0.76%) | $18.41 | $18.13 | 951.64 K | $1.52 B |
| 11/11/2025 | $18.26 | $18.43 (0.93%) | $18.50 | $18.18 | 798.43 K | $1.54 B |
| 11/10/2025 | $18.39 | $18.17 (-1.2%) | $18.40 | $18.13 | 870.83 K | $1.52 B |
| 11/07/2025 | $18.22 | $18.36 (0.77%) | $18.50 | $18.09 | 973.10 K | $1.53 B |
| 11/06/2025 | $18.17 | $18.18 (0.06%) | $18.36 | $18.16 | 619.60 K | $1.52 B |
| 11/05/2025 | $18.47 | $18.25 (-1.19%) | $18.53 | $18.24 | 1.02 M | $1.52 B |
| 11/04/2025 | $18.63 | $18.31 (-1.72%) | $18.69 | $18.16 | 1.35 M | $1.53 B |
| 11/03/2025 | $18.50 | $18.70 (1.08%) | $18.70 | $18.25 | 801.40 K | $1.56 B |
| 10/31/2025 | $18.74 | $18.62 (-0.64%) | $18.88 | $18.61 | 1.22 M | $1.55 B |
| 10/30/2025 | $18.78 | $18.71 (-0.37%) | $18.99 | $18.67 | 1.08 M | $1.56 B |
| 10/29/2025 | $18.80 | $18.77 (-0.16%) | $18.99 | $18.52 | 1.27 M | $1.57 B |
| 10/28/2025 | $19.19 | $18.79 (-2.08%) | $19.20 | $18.37 | 3.08 M | $1.57 B |
| 10/27/2025 | $19.19 | $19.54 (1.82%) | $19.62 | $19.02 | 2.12 M | $1.63 B |
| 10/24/2025 | $19.34 | $19.26 (-0.41%) | $19.64 | $19.00 | 924.90 K | $1.61 B |
| 10/23/2025 | $19.32 | $19.29 (-0.16%) | $19.34 | $19.02 | 1.15 M | $1.58 B |
| 10/22/2025 | $19.21 | $19.27 (0.31%) | $19.46 | $19.11 | 783.87 K | $1.58 B |
| 10/21/2025 | $19.52 | $19.13 (-2%) | $19.62 | $19.08 | 704.92 K | $1.57 B |
| 10/20/2025 | $19.11 | $19.52 (2.15%) | $19.54 | $19.09 | 812.74 K | $1.60 B |
| 10/17/2025 | $18.96 | $19.02 (0.32%) | $19.20 | $18.96 | 842.00 K | $1.56 B |
| 10/16/2025 | $18.97 | $19.02 (0.26%) | $19.11 | $18.88 | 681.50 K | $1.56 B |
| 10/15/2025 | $19.00 | $19.00 (0%) | $19.11 | $18.66 | 1.66 M | $1.56 B |
| 10/14/2025 | $18.74 | $18.98 (1.28%) | $19.01 | $18.68 | 979.30 K | $1.55 B |
| 10/13/2025 | $18.55 | $18.64 (0.49%) | $18.67 | $18.35 | 998.62 K | $1.53 B |
| 10/10/2025 | $18.51 | $18.21 (-1.62%) | $18.64 | $18.20 | 719.00 K | $1.49 B |
| 10/09/2025 | $18.38 | $18.47 (0.49%) | $18.65 | $18.33 | 1.02 M | $1.51 B |
| 10/08/2025 | $18.33 | $18.34 (0.05%) | $18.39 | $18.16 | 1.57 M | $1.50 B |
| 10/07/2025 | $18.39 | $18.23 (-0.87%) | $18.49 | $18.20 | 886.82 K | $1.49 B |
| 10/06/2025 | $18.43 | $18.39 (-0.22%) | $18.60 | $18.20 | 1.13 M | $1.51 B |
| 10/03/2025 | $18.39 | $18.48 (0.49%) | $18.80 | $18.35 | 830.73 K | $1.51 B |
| 10/02/2025 | $18.29 | $18.39 (0.55%) | $18.42 | $18.15 | 2.31 M | $1.51 B |
| 10/01/2025 | $18.10 | $18.28 (0.99%) | $18.35 | $18.06 | 1.04 M | $1.50 B |
| 09/30/2025 | $17.98 | $18.06 (0.44%) | $18.09 | $17.93 | 889.70 K | $1.48 B |
| 09/29/2025 | $17.91 | $17.97 (0.34%) | $18.10 | $17.84 | 864.45 K | $1.47 B |
| 09/26/2025 | $18.00 | $17.96 (-0.22%) | $18.08 | $17.82 | 802.34 K | $1.47 B |
| 09/25/2025 | $17.61 | $17.90 (1.65%) | $17.91 | $17.56 | 1.16 M | $1.47 B |
| 09/24/2025 | $17.68 | $17.50 (-1.02%) | $17.78 | $17.50 | 1.30 M | $1.43 B |
| 09/23/2025 | $17.78 | $17.82 (0.22%) | $17.86 | $17.71 | 1.98 M | $1.46 B |
| 09/22/2025 | $17.98 | $17.82 (-0.89%) | $18.00 | $17.61 | 1.36 M | $1.46 B |
| 09/19/2025 | $18.35 | $18.00 (-1.91%) | $18.55 | $17.98 | 3.93 M | $1.47 B |
| 09/18/2025 | $18.24 | $18.35 (0.6%) | $18.45 | $18.22 | 1.20 M | $1.50 B |
| 09/17/2025 | $18.46 | $18.34 (-0.65%) | $18.76 | $18.28 | 1.51 M | $1.50 B |
| 09/16/2025 | $18.20 | $18.39 (1.04%) | $18.41 | $18.13 | 1.48 M | $1.51 B |
| 09/15/2025 | $18.30 | $18.28 (-0.11%) | $18.37 | $18.18 | 918.34 K | $1.50 B |
| 09/12/2025 | $18.20 | $18.24 (0.22%) | $18.31 | $18.09 | 569.60 K | $1.49 B |
| 09/11/2025 | $18.31 | $18.25 (-0.33%) | $18.43 | $18.10 | 862.80 K | $1.49 B |
| 09/10/2025 | $18.26 | $18.23 (-0.16%) | $18.42 | $18.13 | 766.35 K | $1.49 B |
| 09/09/2025 | $17.90 | $18.30 (2.23%) | $18.58 | $17.82 | 1.76 M | $1.50 B |
| 09/08/2025 | $18.13 | $17.92 (-1.16%) | $18.32 | $17.80 | 1.06 M | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
