5 DAY PERFORMANCE
+19.35%
1 MONTH PERFORMANCE
+4.34%
3 MONTH PERFORMANCE
-3.46%
6 MONTH PERFORMANCE
+4.34%
YEAR-TO-DATE PERFORMANCE
+18.54%
1 YEAR PERFORMANCE
+13.21%
Netstreit Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $17.39 | $17.45 (0.35%) | $17.52 | $17.37 | 508.56 K | $1.69 B |
| 10/08/2026 | $17.24 | $17.43 (1.1%) | $17.48 | $17.00 | 1.43 M | $1.70 B |
| 10/07/2026 | $17.70 | $17.21 (-2.77%) | $17.70 | $17.19 | 1.46 M | $1.68 B |
| 10/06/2026 | $17.53 | $17.64 (0.63%) | $17.74 | $17.51 | 1.63 M | $1.72 B |
| 10/05/2026 | $17.49 | $17.44 (-0.29%) | $17.61 | $17.31 | 1.92 M | $1.70 B |
| 10/02/2026 | $17.46 | $17.52 (0.34%) | $17.68 | $17.30 | 2.23 M | $1.71 B |
| 10/01/2026 | $17.62 | $17.39 (-1.31%) | $17.65 | $17.32 | 1.90 M | $1.69 B |
| 09/30/2026 | $17.91 | $17.68 (-1.28%) | $17.99 | $17.68 | 1.59 M | $1.72 B |
| 09/29/2026 | $18.05 | $17.93 (-0.66%) | $18.21 | $17.78 | 1.81 M | $1.75 B |
| 09/28/2026 | $18.24 | $18.13 (-0.6%) | $18.31 | $17.98 | 1.39 M | $1.77 B |
| 09/25/2026 | $18.35 | $18.21 (-0.76%) | $18.45 | $18.09 | 4.77 M | $1.77 B |
| 09/24/2026 | $18.38 | $18.47 (0.49%) | $18.50 | $18.18 | 1.74 M | $1.80 B |
| 09/23/2026 | $18.22 | $18.37 (0.82%) | $18.43 | $18.05 | 1.74 M | $1.79 B |
| 09/22/2026 | $18.29 | $18.31 (0.11%) | $18.55 | $18.14 | 1.65 M | $1.78 B |
| 09/21/2026 | $18.25 | $18.15 (-0.55%) | $18.30 | $18.07 | 1.30 M | $1.77 B |
| 09/18/2026 | $18.15 | $18.17 (0.11%) | $18.37 | $18.02 | 3.39 M | $1.77 B |
| 09/17/2026 | $18.30 | $18.23 (-0.38%) | $18.31 | $17.95 | 1.60 M | $1.77 B |
| 09/16/2026 | $19.40 | $18.25 (-5.93%) | $19.49 | $18.00 | 2.44 M | $1.78 B |
| 09/15/2026 | $19.43 | $19.29 (-0.72%) | $19.72 | $19.25 | 1.44 M | $1.88 B |
| 09/14/2026 | $19.90 | $19.52 (-1.91%) | $19.94 | $19.50 | 714.20 K | $1.90 B |
| 09/11/2026 | $19.78 | $19.64 (-0.71%) | $19.86 | $19.47 | 1.00 M | $1.91 B |
| 09/10/2026 | $19.99 | $19.73 (-1.3%) | $20.23 | $19.66 | 764.34 K | $1.92 B |
| 09/09/2026 | $20.21 | $20.04 (-0.84%) | $20.25 | $19.95 | 854.42 K | $1.95 B |
| 09/08/2026 | $20.03 | $20.22 (0.95%) | $20.33 | $20.03 | 725.54 K | $1.97 B |
| 09/04/2026 | $20.27 | $20.09 (-0.89%) | $20.37 | $20.07 | 1.13 M | $1.96 B |
| 09/03/2026 | $20.50 | $20.43 (-0.34%) | $20.54 | $20.23 | 880.30 K | $1.99 B |
| 09/02/2026 | $20.49 | $20.41 (-0.39%) | $20.56 | $20.27 | 684.52 K | $1.99 B |
| 09/01/2026 | $20.22 | $20.44 (1.09%) | $20.49 | $20.20 | 1.01 M | $1.99 B |
| 08/31/2026 | $20.39 | $20.36 (-0.15%) | $20.50 | $20.30 | 1.09 M | $1.98 B |
| 08/28/2026 | $20.53 | $20.47 (-0.29%) | $20.66 | $20.46 | 625.51 K | $1.99 B |
| 08/27/2026 | $20.56 | $20.52 (-0.19%) | $20.77 | $20.41 | 706.50 K | $2.00 B |
| 08/26/2026 | $20.67 | $20.75 (0.39%) | $20.82 | $20.51 | 739.30 K | $2.02 B |
| 08/25/2026 | $20.89 | $20.61 (-1.34%) | $20.89 | $20.50 | 1.23 M | $2.01 B |
| 08/24/2026 | $20.51 | $20.80 (1.41%) | $20.87 | $20.36 | 1.22 M | $2.02 B |
| 08/21/2026 | $20.66 | $20.35 (-1.5%) | $20.75 | $20.32 | 856.64 K | $1.98 B |
| 08/20/2026 | $20.47 | $20.61 (0.68%) | $20.77 | $20.47 | 681.23 K | $2.01 B |
| 08/19/2026 | $20.68 | $20.53 (-0.73%) | $20.68 | $20.43 | 18.79 M | $2.00 B |
| 08/18/2026 | $20.66 | $20.53 (-0.63%) | $20.71 | $20.41 | 799.60 K | $2.00 B |
| 08/17/2026 | $20.56 | $20.43 (-0.63%) | $20.59 | $20.32 | 840.22 K | $1.99 B |
| 08/14/2026 | $20.71 | $20.71 (0%) | $20.86 | $20.64 | 917.50 K | $2.02 B |
| 08/13/2026 | $20.51 | $20.61 (0.49%) | $20.83 | $20.51 | 689.51 K | $2.01 B |
| 08/12/2026 | $19.89 | $20.53 (3.22%) | $20.58 | $19.89 | 1.29 M | $2.00 B |
| 08/11/2026 | $20.01 | $19.89 (-0.6%) | $20.23 | $19.78 | 1.42 M | $1.94 B |
| 08/10/2026 | $20.69 | $20.03 (-3.19%) | $20.69 | $20.00 | 1.43 M | $1.95 B |
| 08/07/2026 | $21.03 | $20.69 (-1.62%) | $21.13 | $20.64 | 1.50 M | $2.01 B |
| 08/06/2026 | $21.25 | $21.03 (-1.04%) | $21.30 | $20.97 | 587.22 K | $2.05 B |
| 08/05/2026 | $21.15 | $21.15 (0%) | $21.20 | $20.90 | 993.60 K | $2.06 B |
| 08/04/2026 | $21.32 | $21.08 (-1.13%) | $21.32 | $20.90 | 1.45 M | $2.05 B |
| 08/03/2026 | $21.37 | $21.39 (0.09%) | $21.61 | $21.28 | 913.11 K | $2.08 B |
| 07/31/2026 | $21.47 | $21.45 (-0.09%) | $21.57 | $21.27 | 571.70 K | $2.09 B |
| 07/30/2026 | $21.88 | $21.59 (-1.33%) | $22.00 | $21.32 | 1.02 M | $2.10 B |
| 07/29/2026 | $22.09 | $21.92 (-0.77%) | $22.16 | $21.68 | 1.50 M | $2.13 B |
| 07/28/2026 | $22.25 | $21.94 (-1.39%) | $22.33 | $21.87 | 863.90 K | $2.14 B |
| 07/27/2026 | $22.07 | $21.86 (-0.95%) | $22.46 | $21.85 | 1.50 M | $2.13 B |
| 07/24/2026 | $21.88 | $22.20 (1.46%) | $22.23 | $21.73 | 1.88 M | $2.16 B |
| 07/23/2026 | $21.62 | $21.83 (0.97%) | $21.94 | $21.50 | 1.86 M | $2.13 B |
| 07/22/2026 | $21.99 | $21.59 (-1.82%) | $22.11 | $21.50 | 1.94 M | $2.10 B |
| 07/21/2026 | $21.69 | $21.92 (1.06%) | $21.96 | $21.48 | 1.80 M | $2.13 B |
| 07/20/2026 | $22.43 | $21.78 (-2.9%) | $22.45 | $21.76 | 1.44 M | $2.12 B |
| 07/17/2026 | $22.19 | $22.26 (0.32%) | $22.47 | $22.09 | 1.50 M | $2.13 B |
| 07/16/2026 | $21.30 | $22.14 (3.94%) | $22.25 | $21.30 | 1.15 M | $2.12 B |
| 07/15/2026 | $21.37 | $21.25 (-0.56%) | $21.61 | $21.15 | 1.15 M | $2.03 B |
| 07/14/2026 | $21.57 | $21.40 (-0.79%) | $21.81 | $21.35 | 1.03 M | $2.04 B |
| 07/13/2026 | $21.67 | $21.67 (0%) | $21.77 | $21.52 | 1.37 M | $2.07 B |
| 07/10/2026 | $21.68 | $21.50 (-0.83%) | $21.80 | $21.29 | 1.06 M | $2.05 B |
| 07/09/2026 | $21.95 | $21.66 (-1.32%) | $22.03 | $21.59 | 1.20 M | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
