5 DAY PERFORMANCE
+1.16%
1 MONTH PERFORMANCE
+3.72%
3 MONTH PERFORMANCE
+3.51%
6 MONTH PERFORMANCE
+15.72%
YEAR-TO-DATE PERFORMANCE
+18.54%
1 YEAR PERFORMANCE
+34.56%
Netstreit Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $20.68 | $20.46 (-1.06%) | $20.70 | $20.40 | 864.30 K | $1.95 B |
| 05/12/2026 | $20.82 | $20.73 (-0.43%) | $20.82 | $20.52 | 930.02 K | $1.98 B |
| 05/11/2026 | $20.64 | $20.70 (0.29%) | $20.83 | $20.52 | 1.21 M | $1.98 B |
| 05/08/2026 | $20.46 | $20.67 (1.03%) | $20.74 | $20.45 | 902.52 K | $1.97 B |
| 05/07/2026 | $20.48 | $20.36 (-0.59%) | $20.63 | $20.17 | 1.57 M | $1.95 B |
| 05/06/2026 | $20.36 | $20.57 (1.03%) | $20.74 | $20.36 | 1.35 M | $1.97 B |
| 05/05/2026 | $20.15 | $20.32 (0.84%) | $20.37 | $19.98 | 1.14 M | $1.94 B |
| 05/04/2026 | $20.23 | $20.15 (-0.4%) | $20.40 | $20.07 | 896.00 K | $1.93 B |
| 05/01/2026 | $20.60 | $20.15 (-2.18%) | $20.60 | $20.14 | 1.15 M | $1.93 B |
| 04/30/2026 | $20.61 | $20.57 (-0.19%) | $20.71 | $20.43 | 1.92 M | $1.97 B |
| 04/29/2026 | $20.49 | $20.57 (0.39%) | $20.63 | $20.40 | 1.32 M | $1.97 B |
| 04/28/2026 | $20.33 | $20.61 (1.38%) | $20.79 | $20.33 | 1.93 M | $1.97 B |
| 04/27/2026 | $20.56 | $20.50 (-0.29%) | $20.73 | $20.42 | 742.90 K | $1.96 B |
| 04/24/2026 | $20.71 | $20.56 (-0.72%) | $20.85 | $20.51 | 945.35 K | $1.96 B |
| 04/23/2026 | $21.16 | $20.75 (-1.94%) | $21.18 | $20.61 | 1.42 M | $1.98 B |
| 04/22/2026 | $20.86 | $20.85 (-0.05%) | $21.02 | $20.51 | 2.05 M | $1.99 B |
| 04/21/2026 | $20.58 | $20.91 (1.6%) | $20.98 | $20.11 | 1.67 M | $2.00 B |
| 04/20/2026 | $20.91 | $20.89 (-0.1%) | $21.08 | $20.81 | 2.07 M | $2.00 B |
| 04/17/2026 | $20.62 | $20.84 (1.07%) | $20.96 | $20.42 | 2.57 M | $1.99 B |
| 04/16/2026 | $20.13 | $20.41 (1.39%) | $20.50 | $20.13 | 1.45 M | $1.95 B |
| 04/15/2026 | $19.88 | $20.18 (1.51%) | $20.21 | $19.78 | 1.63 M | $1.93 B |
| 04/14/2026 | $19.98 | $20.00 (0.1%) | $20.13 | $19.81 | 915.91 K | $1.91 B |
| 04/13/2026 | $20.25 | $20.16 (-0.44%) | $20.25 | $19.96 | 842.80 K | $1.93 B |
| 04/10/2026 | $20.12 | $20.26 (0.7%) | $20.27 | $20.05 | 725.43 K | $1.94 B |
| 04/09/2026 | $19.67 | $20.04 (1.88%) | $20.21 | $19.67 | 885.50 K | $1.91 B |
| 04/08/2026 | $19.57 | $19.77 (1.02%) | $19.93 | $19.50 | 1.66 M | $1.89 B |
| 04/07/2026 | $19.27 | $19.57 (1.56%) | $19.59 | $19.18 | 962.64 K | $1.87 B |
| 04/06/2026 | $19.14 | $19.26 (0.63%) | $19.36 | $19.11 | 1.40 M | $1.84 B |
| 04/02/2026 | $19.32 | $19.25 (-0.36%) | $19.35 | $18.96 | 1.42 M | $1.84 B |
| 04/01/2026 | $18.74 | $18.92 (0.96%) | $19.10 | $18.60 | 1.21 M | $1.81 B |
| 03/31/2026 | $19.20 | $18.83 (-1.93%) | $19.33 | $18.76 | 1.55 M | $1.80 B |
| 03/30/2026 | $18.82 | $19.04 (1.17%) | $19.05 | $18.70 | 937.10 K | $1.82 B |
| 03/27/2026 | $18.47 | $18.65 (0.97%) | $18.98 | $18.47 | 855.12 K | $1.78 B |
| 03/26/2026 | $18.60 | $18.73 (0.7%) | $18.95 | $18.54 | 813.40 K | $1.79 B |
| 03/25/2026 | $19.07 | $18.67 (-2.1%) | $19.17 | $18.66 | 979.22 K | $1.78 B |
| 03/24/2026 | $19.09 | $19.01 (-0.42%) | $19.26 | $18.93 | 857.53 K | $1.82 B |
| 03/23/2026 | $19.24 | $19.02 (-1.14%) | $19.26 | $18.89 | 1.17 M | $1.82 B |
| 03/20/2026 | $19.72 | $18.94 (-3.96%) | $19.84 | $18.86 | 2.78 M | $1.81 B |
| 03/19/2026 | $19.77 | $19.71 (-0.3%) | $20.00 | $19.65 | 959.61 K | $1.88 B |
| 03/18/2026 | $20.03 | $19.85 (-0.9%) | $20.12 | $19.82 | 1.42 M | $1.90 B |
| 03/17/2026 | $20.15 | $20.12 (-0.15%) | $20.27 | $20.02 | 1.65 M | $1.92 B |
| 03/16/2026 | $19.99 | $20.13 (0.7%) | $20.46 | $19.99 | 1.38 M | $1.92 B |
| 03/13/2026 | $20.36 | $20.26 (-0.49%) | $20.54 | $20.23 | 1.21 M | $1.94 B |
| 03/12/2026 | $20.19 | $20.19 (0%) | $20.35 | $20.07 | 1.20 M | $1.93 B |
| 03/11/2026 | $20.56 | $20.29 (-1.31%) | $20.62 | $20.17 | 921.93 K | $1.94 B |
| 03/10/2026 | $20.71 | $20.57 (-0.68%) | $20.90 | $20.51 | 1.10 M | $1.97 B |
| 03/09/2026 | $20.84 | $20.91 (0.34%) | $20.96 | $20.50 | 838.30 K | $2.00 B |
| 03/06/2026 | $20.69 | $20.91 (1.06%) | $20.91 | $20.30 | 955.20 K | $2.00 B |
| 03/05/2026 | $21.03 | $20.83 (-0.95%) | $21.03 | $20.70 | 753.22 K | $1.99 B |
| 03/04/2026 | $20.89 | $21.20 (1.48%) | $21.30 | $20.75 | 1.68 M | $2.03 B |
| 03/03/2026 | $21.00 | $20.93 (-0.33%) | $21.00 | $20.64 | 960.44 K | $2.00 B |
| 03/02/2026 | $20.69 | $20.94 (1.21%) | $21.00 | $20.59 | 741.90 K | $2.00 B |
| 02/27/2026 | $20.63 | $20.77 (0.68%) | $21.13 | $20.62 | 2.48 M | $1.98 B |
| 02/26/2026 | $20.49 | $20.61 (0.59%) | $20.67 | $20.43 | 986.71 K | $1.97 B |
| 02/25/2026 | $20.32 | $20.56 (1.18%) | $20.63 | $20.11 | 905.33 K | $1.96 B |
| 02/24/2026 | $20.26 | $20.43 (0.84%) | $20.51 | $20.08 | 2.00 M | $1.95 B |
| 02/23/2026 | $20.45 | $20.33 (-0.59%) | $20.68 | $20.18 | 2.22 M | $1.94 B |
| 02/20/2026 | $20.31 | $20.39 (0.39%) | $20.41 | $20.09 | 1.32 M | $1.95 B |
| 02/19/2026 | $20.27 | $20.16 (-0.54%) | $20.29 | $19.88 | 1.18 M | $1.93 B |
| 02/18/2026 | $20.39 | $19.90 (-2.4%) | $20.39 | $19.77 | 2.24 M | $1.90 B |
| 02/17/2026 | $20.41 | $20.50 (0.44%) | $20.55 | $20.18 | 3.55 M | $1.96 B |
| 02/13/2026 | $20.00 | $20.20 (1%) | $20.25 | $19.74 | 2.29 M | $1.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
