5 DAY PERFORMANCE
+1.85%
1 MONTH PERFORMANCE
-5.81%
3 MONTH PERFORMANCE
+2.35%
6 MONTH PERFORMANCE
+2.35%
YEAR-TO-DATE PERFORMANCE
+18.54%
1 YEAR PERFORMANCE
+12.90%
Netstreit Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $20.66 | $20.35 (-1.5%) | $20.75 | $20.32 | 856.64 K | $1.98 B |
| 08/20/2026 | $20.47 | $20.61 (0.68%) | $20.77 | $20.47 | 681.23 K | $2.01 B |
| 08/19/2026 | $20.68 | $20.53 (-0.73%) | $20.68 | $20.43 | 18.79 M | $2.00 B |
| 08/18/2026 | $20.66 | $20.53 (-0.63%) | $20.71 | $20.41 | 799.60 K | $2.00 B |
| 08/17/2026 | $20.56 | $20.43 (-0.63%) | $20.59 | $20.32 | 840.22 K | $1.99 B |
| 08/14/2026 | $20.71 | $20.71 (0%) | $20.86 | $20.64 | 917.50 K | $2.02 B |
| 08/13/2026 | $20.51 | $20.61 (0.49%) | $20.83 | $20.51 | 689.51 K | $2.01 B |
| 08/12/2026 | $19.89 | $20.53 (3.22%) | $20.58 | $19.89 | 1.29 M | $2.00 B |
| 08/11/2026 | $20.01 | $19.89 (-0.6%) | $20.23 | $19.78 | 1.42 M | $1.94 B |
| 08/10/2026 | $20.69 | $20.03 (-3.19%) | $20.69 | $20.00 | 1.43 M | $1.95 B |
| 08/07/2026 | $21.03 | $20.69 (-1.62%) | $21.13 | $20.64 | 1.50 M | $2.01 B |
| 08/06/2026 | $21.25 | $21.03 (-1.04%) | $21.30 | $20.97 | 587.22 K | $2.05 B |
| 08/05/2026 | $21.15 | $21.15 (0%) | $21.20 | $20.90 | 993.60 K | $2.06 B |
| 08/04/2026 | $21.32 | $21.08 (-1.13%) | $21.32 | $20.90 | 1.45 M | $2.05 B |
| 08/03/2026 | $21.37 | $21.39 (0.09%) | $21.61 | $21.28 | 913.11 K | $2.08 B |
| 07/31/2026 | $21.47 | $21.45 (-0.09%) | $21.57 | $21.27 | 571.70 K | $2.09 B |
| 07/30/2026 | $21.88 | $21.59 (-1.33%) | $22.00 | $21.32 | 1.02 M | $2.10 B |
| 07/29/2026 | $22.09 | $21.92 (-0.77%) | $22.16 | $21.68 | 1.50 M | $2.13 B |
| 07/28/2026 | $22.25 | $21.94 (-1.39%) | $22.33 | $21.87 | 863.90 K | $2.14 B |
| 07/27/2026 | $22.07 | $21.86 (-0.95%) | $22.46 | $21.85 | 1.50 M | $2.13 B |
| 07/24/2026 | $21.88 | $22.20 (1.46%) | $22.23 | $21.73 | 1.88 M | $2.16 B |
| 07/23/2026 | $21.62 | $21.83 (0.97%) | $21.94 | $21.50 | 1.86 M | $2.13 B |
| 07/22/2026 | $21.99 | $21.59 (-1.82%) | $22.11 | $21.50 | 1.94 M | $2.10 B |
| 07/21/2026 | $21.69 | $21.92 (1.06%) | $21.96 | $21.48 | 1.80 M | $2.13 B |
| 07/20/2026 | $22.43 | $21.78 (-2.9%) | $22.45 | $21.76 | 1.44 M | $2.12 B |
| 07/17/2026 | $22.19 | $22.26 (0.32%) | $22.47 | $22.09 | 1.50 M | $2.13 B |
| 07/16/2026 | $21.30 | $22.14 (3.94%) | $22.25 | $21.30 | 1.15 M | $2.12 B |
| 07/15/2026 | $21.37 | $21.25 (-0.56%) | $21.61 | $21.15 | 1.15 M | $2.03 B |
| 07/14/2026 | $21.57 | $21.40 (-0.79%) | $21.81 | $21.35 | 1.03 M | $2.04 B |
| 07/13/2026 | $21.67 | $21.67 (0%) | $21.77 | $21.52 | 1.37 M | $2.07 B |
| 07/10/2026 | $21.68 | $21.50 (-0.83%) | $21.80 | $21.29 | 1.06 M | $2.05 B |
| 07/09/2026 | $21.95 | $21.66 (-1.32%) | $22.03 | $21.59 | 1.20 M | $2.07 B |
| 07/08/2026 | $21.88 | $21.88 (0%) | $21.98 | $21.76 | 1.62 M | $2.09 B |
| 07/07/2026 | $21.67 | $21.96 (1.34%) | $22.05 | $21.61 | 2.23 M | $2.10 B |
| 07/06/2026 | $21.53 | $21.47 (-0.28%) | $21.68 | $21.45 | 1.78 M | $2.05 B |
| 07/02/2026 | $21.19 | $21.66 (2.22%) | $21.69 | $21.18 | 1.71 M | $2.07 B |
| 07/01/2026 | $21.16 | $21.08 (-0.38%) | $21.35 | $21.06 | 1.79 M | $2.01 B |
| 06/30/2026 | $21.34 | $21.13 (-0.98%) | $21.56 | $21.13 | 2.51 M | $2.02 B |
| 06/29/2026 | $21.03 | $21.39 (1.71%) | $21.54 | $21.00 | 3.40 M | $2.04 B |
| 06/26/2026 | $20.89 | $21.20 (1.48%) | $21.29 | $20.70 | 21.93 M | $2.03 B |
| 06/25/2026 | $21.24 | $20.76 (-2.26%) | $21.25 | $20.41 | 8.00 M | $1.98 B |
| 06/24/2026 | $20.00 | $20.38 (1.9%) | $20.54 | $19.91 | 2.01 M | $1.95 B |
| 06/23/2026 | $19.66 | $19.92 (1.32%) | $19.92 | $19.56 | 1.58 M | $1.90 B |
| 06/22/2026 | $19.49 | $19.42 (-0.36%) | $19.57 | $19.21 | 1.53 M | $1.86 B |
| 06/18/2026 | $19.46 | $19.20 (-1.34%) | $19.52 | $19.11 | 2.39 M | $1.83 B |
| 06/17/2026 | $20.11 | $19.45 (-3.28%) | $20.42 | $19.40 | 1.20 M | $1.86 B |
| 06/16/2026 | $19.98 | $20.02 (0.2%) | $20.09 | $18.96 | 1.58 M | $1.91 B |
| 06/15/2026 | $20.22 | $19.96 (-1.29%) | $20.31 | $19.85 | 1.44 M | $1.91 B |
| 06/12/2026 | $20.26 | $20.37 (0.54%) | $20.53 | $20.16 | 1.30 M | $1.95 B |
| 06/11/2026 | $20.42 | $20.18 (-1.18%) | $20.62 | $20.16 | 994.25 K | $1.93 B |
| 06/10/2026 | $20.53 | $20.39 (-0.68%) | $20.65 | $20.31 | 1.06 M | $1.95 B |
| 06/09/2026 | $20.13 | $20.29 (0.79%) | $20.50 | $20.04 | 1.38 M | $1.94 B |
| 06/08/2026 | $20.05 | $19.97 (-0.4%) | $20.16 | $19.88 | 1.59 M | $1.91 B |
| 06/05/2026 | $19.56 | $19.99 (2.2%) | $20.21 | $19.56 | 1.46 M | $1.91 B |
| 06/04/2026 | $19.92 | $19.53 (-1.96%) | $19.99 | $19.39 | 1.20 M | $1.87 B |
| 06/03/2026 | $19.82 | $19.63 (-0.96%) | $19.97 | $19.54 | 1.03 M | $1.88 B |
| 06/02/2026 | $19.90 | $19.96 (0.3%) | $20.06 | $19.67 | 1.17 M | $1.91 B |
| 06/01/2026 | $19.89 | $19.76 (-0.65%) | $19.98 | $19.74 | 1.26 M | $1.89 B |
| 05/29/2026 | $20.16 | $20.26 (0.5%) | $20.31 | $19.98 | 2.35 M | $1.94 B |
| 05/28/2026 | $19.95 | $20.24 (1.45%) | $20.24 | $19.91 | 1.26 M | $1.93 B |
| 05/27/2026 | $20.33 | $20.06 (-1.33%) | $20.49 | $20.04 | 1.45 M | $1.92 B |
| 05/26/2026 | $20.45 | $20.35 (-0.49%) | $20.56 | $20.25 | 1.23 M | $1.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
