5 DAY PERFORMANCE
+4.97%
1 MONTH PERFORMANCE
+3.31%
3 MONTH PERFORMANCE
+12.12%
6 MONTH PERFORMANCE
+18.67%
YEAR-TO-DATE PERFORMANCE
+18.54%
1 YEAR PERFORMANCE
+24.54%
Netstreit Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $20.89 | $21.20 (1.48%) | $21.29 | $20.70 | 21.93 M | $2.03 B |
| 06/25/2026 | $21.24 | $20.76 (-2.26%) | $21.25 | $20.41 | 8.00 M | $1.98 B |
| 06/24/2026 | $20.00 | $20.38 (1.9%) | $20.54 | $19.91 | 2.01 M | $1.95 B |
| 06/23/2026 | $19.66 | $19.92 (1.32%) | $19.92 | $19.56 | 1.58 M | $1.90 B |
| 06/22/2026 | $19.49 | $19.42 (-0.36%) | $19.57 | $19.21 | 1.53 M | $1.86 B |
| 06/18/2026 | $19.46 | $19.20 (-1.34%) | $19.52 | $19.11 | 2.39 M | $1.83 B |
| 06/17/2026 | $20.11 | $19.45 (-3.28%) | $20.42 | $19.40 | 1.20 M | $1.86 B |
| 06/16/2026 | $19.98 | $20.02 (0.2%) | $20.09 | $18.96 | 1.58 M | $1.91 B |
| 06/15/2026 | $20.22 | $19.96 (-1.29%) | $20.31 | $19.85 | 1.44 M | $1.91 B |
| 06/12/2026 | $20.26 | $20.37 (0.54%) | $20.53 | $20.16 | 1.30 M | $1.95 B |
| 06/11/2026 | $20.42 | $20.18 (-1.18%) | $20.62 | $20.16 | 994.25 K | $1.93 B |
| 06/10/2026 | $20.53 | $20.39 (-0.68%) | $20.65 | $20.31 | 1.06 M | $1.95 B |
| 06/09/2026 | $20.13 | $20.29 (0.79%) | $20.50 | $20.04 | 1.38 M | $1.94 B |
| 06/08/2026 | $20.05 | $19.97 (-0.4%) | $20.16 | $19.88 | 1.59 M | $1.91 B |
| 06/05/2026 | $19.56 | $19.99 (2.2%) | $20.21 | $19.56 | 1.46 M | $1.91 B |
| 06/04/2026 | $19.92 | $19.53 (-1.96%) | $19.99 | $19.39 | 1.20 M | $1.87 B |
| 06/03/2026 | $19.82 | $19.63 (-0.96%) | $19.97 | $19.54 | 1.03 M | $1.88 B |
| 06/02/2026 | $19.90 | $19.96 (0.3%) | $20.06 | $19.67 | 1.17 M | $1.91 B |
| 06/01/2026 | $19.89 | $19.76 (-0.65%) | $19.98 | $19.74 | 1.26 M | $1.89 B |
| 05/29/2026 | $20.16 | $20.26 (0.5%) | $20.31 | $19.98 | 2.35 M | $1.94 B |
| 05/28/2026 | $19.95 | $20.24 (1.45%) | $20.24 | $19.91 | 1.26 M | $1.93 B |
| 05/27/2026 | $20.33 | $20.06 (-1.33%) | $20.49 | $20.04 | 1.45 M | $1.92 B |
| 05/26/2026 | $20.45 | $20.35 (-0.49%) | $20.56 | $20.25 | 1.23 M | $1.94 B |
| 05/22/2026 | $20.60 | $20.43 (-0.83%) | $20.60 | $20.33 | 1.70 M | $1.95 B |
| 05/21/2026 | $20.53 | $20.62 (0.44%) | $20.62 | $20.29 | 1.16 M | $1.97 B |
| 05/20/2026 | $20.48 | $20.54 (0.29%) | $20.62 | $20.29 | 1.37 M | $1.96 B |
| 05/19/2026 | $20.71 | $20.48 (-1.11%) | $20.84 | $20.47 | 1.31 M | $1.96 B |
| 05/18/2026 | $20.58 | $20.77 (0.92%) | $20.91 | $20.56 | 1.31 M | $1.98 B |
| 05/15/2026 | $20.52 | $20.44 (-0.39%) | $20.69 | $20.25 | 1.27 M | $1.95 B |
| 05/14/2026 | $20.56 | $20.55 (-0.05%) | $20.61 | $20.36 | 779.70 K | $1.96 B |
| 05/13/2026 | $20.68 | $20.46 (-1.06%) | $20.70 | $20.40 | 867.20 K | $1.95 B |
| 05/12/2026 | $20.82 | $20.73 (-0.43%) | $20.82 | $20.52 | 930.02 K | $1.98 B |
| 05/11/2026 | $20.64 | $20.70 (0.29%) | $20.83 | $20.52 | 1.21 M | $1.98 B |
| 05/08/2026 | $20.46 | $20.67 (1.03%) | $20.74 | $20.45 | 902.52 K | $1.97 B |
| 05/07/2026 | $20.48 | $20.36 (-0.59%) | $20.63 | $20.17 | 1.57 M | $1.95 B |
| 05/06/2026 | $20.36 | $20.57 (1.03%) | $20.74 | $20.36 | 1.35 M | $1.97 B |
| 05/05/2026 | $20.15 | $20.32 (0.84%) | $20.37 | $19.98 | 1.14 M | $1.94 B |
| 05/04/2026 | $20.23 | $20.15 (-0.4%) | $20.40 | $20.07 | 896.00 K | $1.93 B |
| 05/01/2026 | $20.60 | $20.15 (-2.18%) | $20.60 | $20.14 | 1.15 M | $1.93 B |
| 04/30/2026 | $20.61 | $20.57 (-0.19%) | $20.71 | $20.43 | 1.92 M | $1.97 B |
| 04/29/2026 | $20.49 | $20.57 (0.39%) | $20.63 | $20.40 | 1.32 M | $1.97 B |
| 04/28/2026 | $20.33 | $20.61 (1.38%) | $20.79 | $20.33 | 1.93 M | $1.97 B |
| 04/27/2026 | $20.56 | $20.50 (-0.29%) | $20.73 | $20.42 | 742.90 K | $1.96 B |
| 04/24/2026 | $20.71 | $20.56 (-0.72%) | $20.85 | $20.51 | 945.35 K | $1.96 B |
| 04/23/2026 | $21.16 | $20.75 (-1.94%) | $21.18 | $20.61 | 1.42 M | $1.98 B |
| 04/22/2026 | $20.86 | $20.85 (-0.05%) | $21.02 | $20.51 | 2.05 M | $1.99 B |
| 04/21/2026 | $20.58 | $20.91 (1.6%) | $20.98 | $20.11 | 1.67 M | $2.00 B |
| 04/20/2026 | $20.91 | $20.89 (-0.1%) | $21.08 | $20.81 | 2.07 M | $2.00 B |
| 04/17/2026 | $20.62 | $20.84 (1.07%) | $20.96 | $20.42 | 2.57 M | $1.99 B |
| 04/16/2026 | $20.13 | $20.41 (1.39%) | $20.50 | $20.13 | 1.45 M | $1.95 B |
| 04/15/2026 | $19.88 | $20.18 (1.51%) | $20.21 | $19.78 | 1.63 M | $1.93 B |
| 04/14/2026 | $19.98 | $20.00 (0.1%) | $20.13 | $19.81 | 915.91 K | $1.91 B |
| 04/13/2026 | $20.25 | $20.16 (-0.44%) | $20.25 | $19.96 | 842.80 K | $1.93 B |
| 04/10/2026 | $20.12 | $20.26 (0.7%) | $20.27 | $20.05 | 725.43 K | $1.94 B |
| 04/09/2026 | $19.67 | $20.04 (1.88%) | $20.21 | $19.67 | 885.50 K | $1.91 B |
| 04/08/2026 | $19.57 | $19.77 (1.02%) | $19.93 | $19.50 | 1.66 M | $1.89 B |
| 04/07/2026 | $19.27 | $19.57 (1.56%) | $19.59 | $19.18 | 962.64 K | $1.87 B |
| 04/06/2026 | $19.14 | $19.26 (0.63%) | $19.36 | $19.11 | 1.40 M | $1.84 B |
| 04/02/2026 | $19.32 | $19.25 (-0.36%) | $19.35 | $18.96 | 1.42 M | $1.84 B |
| 04/01/2026 | $18.74 | $18.92 (0.96%) | $19.10 | $18.60 | 1.21 M | $1.81 B |
| 03/31/2026 | $19.20 | $18.83 (-1.93%) | $19.33 | $18.76 | 1.55 M | $1.80 B |
| 03/30/2026 | $18.82 | $19.04 (1.17%) | $19.05 | $18.70 | 937.10 K | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
