5 DAY PERFORMANCE
-9.29%
1 MONTH PERFORMANCE
-0.79%
3 MONTH PERFORMANCE
-8.14%
6 MONTH PERFORMANCE
-19.53%
YEAR-TO-DATE PERFORMANCE
-2.76%
1 YEAR PERFORMANCE
-20.87%
NETSTREIT Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $14.92 | $14.91 (-0.07%) | $15.01 | $14.68 | 1.64 M | $1.13 B |
| 03/11/2025 | $15.35 | $14.92 (-2.8%) | $15.38 | $14.86 | 963,600 | $1.14 B |
| 03/10/2025 | $15.36 | $15.23 (-0.85%) | $15.71 | $15.18 | 1.14 M | $1.17 B |
| 03/07/2025 | $15.03 | $15.17 (0.93%) | $15.38 | $15.00 | 858,805 | $1.16 B |
| 03/06/2025 | $14.79 | $14.93 (0.95%) | $15.01 | $14.65 | 510,618 | $1.14 B |
| 03/05/2025 | $14.81 | $14.85 (0.27%) | $14.99 | $14.73 | 1.01 M | $1.14 B |
| 03/04/2025 | $15.05 | $14.88 (-1.13%) | $15.18 | $14.86 | 1.06 M | $1.14 B |
| 03/03/2025 | $14.96 | $15.00 (0.27%) | $15.14 | $14.90 | 860,900 | $1.15 B |
| 02/28/2025 | $15.00 | $14.96 (-0.27%) | $15.16 | $14.78 | 1.36 M | $1.14 B |
| 02/27/2025 | $14.54 | $14.90 (2.48%) | $14.97 | $14.49 | 959,100 | $1.14 B |
| 02/26/2025 | $14.76 | $14.60 (-1.08%) | $14.95 | $14.58 | 695,933 | $1.12 B |
| 02/25/2025 | $14.24 | $14.79 (3.86%) | $14.99 | $14.24 | 1.64 M | $1.13 B |
| 02/24/2025 | $14.30 | $14.23 (-0.49%) | $14.50 | $14.17 | 954,900 | $1.09 B |
| 02/21/2025 | $14.35 | $14.31 (-0.28%) | $14.70 | $14.13 | 869,000 | $1.09 B |
| 02/20/2025 | $14.01 | $14.21 (1.43%) | $14.25 | $14.01 | 448,800 | $1.09 B |
| 02/19/2025 | $13.74 | $14.08 (2.47%) | $14.08 | $13.74 | 693,445 | $1.08 B |
| 02/18/2025 | $13.80 | $13.90 (0.72%) | $14.00 | $13.80 | 702,016 | $1.06 B |
| 02/14/2025 | $14.30 | $13.88 (-2.94%) | $14.43 | $13.81 | 874,618 | $1.06 B |
| 02/13/2025 | $13.95 | $14.23 (2.01%) | $14.27 | $13.92 | 796,700 | $1.09 B |
| 02/12/2025 | $14.09 | $13.87 (-1.56%) | $14.18 | $13.85 | 1.67 M | $1.06 B |
| 02/11/2025 | $14.26 | $14.30 (0.28%) | $14.48 | $14.24 | 499,620 | $1.09 B |
| 02/10/2025 | $14.42 | $14.32 (-0.69%) | $14.47 | $14.26 | 549,929 | $1.10 B |
| 02/07/2025 | $14.58 | $14.42 (-1.1%) | $14.61 | $14.31 | 535,931 | $1.10 B |
| 02/06/2025 | $14.71 | $14.64 (-0.48%) | $14.73 | $14.56 | 580,913 | $1.12 B |
| 02/05/2025 | $14.72 | $14.65 (-0.48%) | $14.73 | $14.55 | 590,500 | $1.12 B |
| 02/04/2025 | $14.50 | $14.53 (0.21%) | $14.60 | $14.31 | 673,907 | $1.11 B |
| 02/03/2025 | $14.36 | $14.53 (1.18%) | $14.60 | $14.05 | 534,600 | $1.11 B |
| 01/31/2025 | $14.52 | $14.48 (-0.28%) | $14.71 | $14.42 | 1.71 M | $1.11 B |
| 01/30/2025 | $14.41 | $14.63 (1.53%) | $14.65 | $14.28 | 2.30 M | $1.12 B |
| 01/29/2025 | $14.52 | $14.22 (-2.07%) | $14.61 | $14.04 | 718,400 | $1.09 B |
| 01/28/2025 | $14.71 | $14.53 (-1.22%) | $14.87 | $14.53 | 450,400 | $1.11 B |
| 01/27/2025 | $14.44 | $14.80 (2.49%) | $14.92 | $14.44 | 859,700 | $1.13 B |
| 01/24/2025 | $14.23 | $14.38 (1.05%) | $14.55 | $14.18 | 653,700 | $1.10 B |
| 01/23/2025 | $14.09 | $14.30 (1.49%) | $14.33 | $13.95 | 862,734 | $1.09 B |
| 01/22/2025 | $14.63 | $14.17 (-3.14%) | $14.63 | $14.16 | 619,900 | $1.08 B |
| 01/21/2025 | $14.58 | $14.75 (1.17%) | $14.87 | $14.50 | 761,502 | $1.13 B |
| 01/17/2025 | $14.54 | $14.57 (0.21%) | $14.74 | $14.46 | 1.07 M | $1.11 B |
| 01/16/2025 | $14.04 | $14.47 (3.06%) | $14.51 | $14.01 | 582,910 | $1.11 B |
| 01/15/2025 | $14.20 | $13.98 (-1.55%) | $14.20 | $13.91 | 289,600 | $1.07 B |
| 01/14/2025 | $13.78 | $13.86 (0.58%) | $13.91 | $13.69 | 638,000 | $1.06 B |
| 01/13/2025 | $13.63 | $13.81 (1.32%) | $13.81 | $13.43 | 757,200 | $1.06 B |
| 01/10/2025 | $13.50 | $13.64 (1.04%) | $13.74 | $13.42 | 1.04 M | $1.04 B |
| 01/08/2025 | $13.68 | $13.72 (0.29%) | $13.73 | $13.53 | 545,738 | $1.05 B |
| 01/07/2025 | $13.71 | $13.76 (0.36%) | $13.89 | $13.58 | 970,347 | $1.05 B |
| 01/06/2025 | $13.90 | $13.76 (-1.01%) | $14.03 | $13.72 | 941,100 | $1.05 B |
| 01/03/2025 | $14.04 | $13.99 (-0.36%) | $14.08 | $13.88 | 630,047 | $1.07 B |
| 01/02/2025 | $14.17 | $13.94 (-1.62%) | $14.17 | $13.87 | 423,034 | $1.07 B |
| 12/31/2024 | $14.04 | $14.15 (0.78%) | $14.21 | $14.01 | 730,124 | $1.08 B |
| 12/30/2024 | $13.92 | $13.95 (0.22%) | $14.01 | $13.74 | 536,019 | $1.07 B |
| 12/27/2024 | $14.00 | $13.95 (-0.36%) | $14.13 | $13.86 | 700,804 | $1.07 B |
| 12/26/2024 | $14.00 | $14.10 (0.71%) | $14.20 | $13.96 | 393,600 | $1.08 B |
| 12/24/2024 | $14.08 | $14.11 (0.21%) | $14.19 | $13.94 | 387,426 | $1.08 B |
| 12/23/2024 | $14.08 | $14.18 (0.71%) | $14.24 | $13.90 | 758,844 | $1.09 B |
| 12/20/2024 | $13.84 | $14.16 (2.31%) | $14.38 | $13.80 | 1.56 M | $1.08 B |
| 12/19/2024 | $14.18 | $13.84 (-2.4%) | $14.37 | $13.83 | 1.13 M | $1.06 B |
| 12/18/2024 | $14.95 | $14.28 (-4.48%) | $15.10 | $14.27 | 966,900 | $1.09 B |
| 12/17/2024 | $14.71 | $14.93 (1.5%) | $15.09 | $14.70 | 840,402 | $1.14 B |
| 12/16/2024 | $14.95 | $14.83 (-0.8%) | $15.10 | $14.76 | 644,719 | $1.13 B |
| 12/13/2024 | $14.88 | $15.00 (0.81%) | $15.02 | $14.83 | 446,100 | $1.15 B |
| 12/12/2024 | $15.18 | $14.98 (-1.32%) | $15.29 | $14.97 | 402,400 | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
