5 DAY PERFORMANCE
-2.42%
1 MONTH PERFORMANCE
-1.78%
3 MONTH PERFORMANCE
-6.16%
6 MONTH PERFORMANCE
-4.01%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+4.29%
WisdomTree International Efficient Core Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $47.00 | $46.45 (-1.16%) | $47.00 | $46.45 | 17.14 K | $487.77 M |
| 11/04/2026 | $47.09 | $47.42 (0.7%) | $47.43 | $47.09 | 9.00 K | $497.96 M |
| 11/03/2026 | $46.64 | $46.23 (-0.88%) | $46.64 | $46.15 | 19.45 K | $485.46 M |
| 11/02/2026 | $46.64 | $46.53 (-0.24%) | $46.81 | $46.36 | 21.74 K | $488.61 M |
| 10/30/2026 | $46.43 | $46.34 (-0.19%) | $46.46 | $46.17 | 11.50 K | $486.52 M |
| 10/29/2026 | $46.61 | $46.60 (-0.02%) | $46.64 | $46.50 | 6.30 K | $489.25 M |
| 10/28/2026 | $46.20 | $46.23 (0.06%) | $46.26 | $46.05 | 11.02 K | $480.76 M |
| 10/27/2026 | $46.16 | $46.26 (0.22%) | $46.43 | $46.15 | 39.10 K | $481.07 M |
| 10/26/2026 | $46.30 | $46.10 (-0.43%) | $46.39 | $46.05 | 38.52 K | $479.40 M |
| 10/23/2026 | $45.99 | $46.04 (0.11%) | $46.10 | $45.97 | 8.60 K | $478.78 M |
| 10/22/2026 | $46.22 | $46.31 (0.19%) | $46.37 | $46.14 | 8.85 K | $481.63 M |
| 10/21/2026 | $46.62 | $46.42 (-0.43%) | $46.62 | $46.25 | 9.32 K | $482.78 M |
| 10/20/2026 | $46.15 | $46.26 (0.24%) | $46.31 | $46.14 | 16.90 K | $481.11 M |
| 10/19/2026 | $46.16 | $45.89 (-0.58%) | $46.17 | $45.88 | 30.21 K | $477.26 M |
| 10/16/2026 | $46.48 | $46.22 (-0.56%) | $46.66 | $46.11 | 11.30 K | $480.65 M |
| 10/15/2026 | $45.97 | $46.26 (0.63%) | $46.26 | $45.97 | 12.90 K | $481.07 M |
| 10/14/2026 | $45.63 | $45.66 (0.07%) | $45.70 | $45.40 | 29.14 K | $474.83 M |
| 10/13/2026 | $45.97 | $45.89 (-0.17%) | $46.03 | $45.70 | 11.41 K | $477.22 M |
| 10/12/2026 | $45.74 | $45.61 (-0.28%) | $45.75 | $45.61 | 8.20 K | $474.31 M |
| 10/09/2026 | $45.57 | $45.73 (0.35%) | $45.73 | $45.35 | 15.50 K | $480.23 M |
| 10/08/2026 | $45.29 | $45.48 (0.42%) | $45.49 | $45.08 | 20.34 K | $477.60 M |
| 10/07/2026 | $45.30 | $45.50 (0.44%) | $45.60 | $45.28 | 11.34 K | $477.81 M |
| 10/06/2026 | $46.10 | $46.04 (-0.13%) | $46.23 | $45.99 | 20.33 K | $483.49 M |
| 10/05/2026 | $45.64 | $45.88 (0.53%) | $45.92 | $45.60 | 11.23 K | $481.81 M |
| 10/02/2026 | $45.92 | $45.91 (-0.02%) | $46.12 | $45.73 | 31.10 K | $482.12 M |
| 10/01/2026 | $45.45 | $45.52 (0.15%) | $45.61 | $45.36 | 43.34 K | $478.02 M |
| 09/30/2026 | $46.18 | $45.91 (-0.58%) | $46.23 | $45.91 | 4.12 K | $482.12 M |
| 09/29/2026 | $46.21 | $46.22 (0.02%) | $46.25 | $45.93 | 29.70 K | $485.38 M |
| 09/28/2026 | $46.44 | $46.57 (0.28%) | $46.62 | $46.20 | 11.60 K | $489.05 M |
| 09/25/2026 | $46.55 | $46.74 (0.41%) | $46.74 | $46.37 | 17.70 K | $490.84 M |
| 09/24/2026 | $46.31 | $46.21 (-0.22%) | $46.45 | $46.13 | 21.32 K | $485.27 M |
| 09/23/2026 | $46.75 | $46.50 (-0.53%) | $46.77 | $46.41 | 25.10 K | $488.32 M |
| 09/22/2026 | $47.37 | $47.42 (0.11%) | $47.56 | $47.17 | 28.24 K | $497.98 M |
| 09/21/2026 | $47.35 | $47.36 (0.02%) | $47.41 | $47.15 | 11.31 K | $497.35 M |
| 09/18/2026 | $46.78 | $46.71 (-0.15%) | $46.79 | $46.49 | 32.71 K | $490.52 M |
| 09/17/2026 | $47.32 | $47.37 (0.11%) | $47.51 | $47.31 | 10.30 K | $497.45 M |
| 09/16/2026 | $47.20 | $46.76 (-0.93%) | $47.34 | $46.66 | 11.60 K | $491.05 M |
| 09/15/2026 | $47.01 | $47.01 (0%) | $47.06 | $46.96 | 7.40 K | $493.67 M |
| 09/14/2026 | $47.17 | $47.24 (0.15%) | $47.46 | $47.10 | 8.81 K | $496.09 M |
| 09/11/2026 | $47.83 | $47.51 (-0.67%) | $48.06 | $46.86 | 16.40 K | $498.92 M |
| 09/10/2026 | $47.31 | $47.14 (-0.36%) | $47.43 | $47.07 | 8.50 K | $495.04 M |
| 09/09/2026 | $48.00 | $47.69 (-0.65%) | $48.02 | $47.69 | 7.00 K | $500.81 M |
| 09/08/2026 | $48.55 | $48.23 (-0.66%) | $48.55 | $48.23 | 23.42 K | $506.48 M |
| 09/04/2026 | $48.54 | $48.46 (-0.16%) | $48.59 | $48.42 | 22.80 K | $508.90 M |
| 09/03/2026 | $48.27 | $48.40 (0.27%) | $48.54 | $48.27 | 9.54 K | $508.27 M |
| 09/02/2026 | $47.79 | $47.90 (0.23%) | $47.94 | $47.79 | 10.74 K | $503.02 M |
| 09/01/2026 | $47.95 | $47.69 (-0.54%) | $48.05 | $47.68 | 5.50 K | $500.81 M |
| 08/31/2026 | $48.35 | $48.16 (-0.39%) | $48.35 | $48.06 | 24.10 K | $505.75 M |
| 08/28/2026 | $48.64 | $48.26 (-0.78%) | $48.64 | $48.16 | 10.00 K | $506.80 M |
| 08/27/2026 | $48.52 | $48.37 (-0.31%) | $48.52 | $48.29 | 10.14 K | $507.95 M |
| 08/26/2026 | $48.69 | $48.55 (-0.29%) | $48.77 | $48.49 | 13.32 K | $509.84 M |
| 08/25/2026 | $48.54 | $48.68 (0.29%) | $48.71 | $48.54 | 14.20 K | $511.21 M |
| 08/24/2026 | $48.30 | $48.42 (0.25%) | $48.51 | $48.30 | 6.62 K | $508.48 M |
| 08/21/2026 | $48.46 | $48.40 (-0.12%) | $48.47 | $48.38 | 5.30 K | $508.27 M |
| 08/20/2026 | $48.17 | $48.12 (-0.1%) | $48.26 | $48.04 | 24.70 K | $505.33 M |
| 08/19/2026 | $48.42 | $48.52 (0.21%) | $48.52 | $48.19 | 13.00 K | $509.53 M |
| 08/18/2026 | $48.29 | $48.04 (-0.52%) | $48.30 | $48.02 | 47.90 K | $504.49 M |
| 08/17/2026 | $48.56 | $48.44 (-0.25%) | $48.66 | $48.37 | 24.40 K | $508.69 M |
| 08/14/2026 | $48.86 | $48.71 (-0.31%) | $48.86 | $48.59 | 5.81 K | $511.52 M |
| 08/13/2026 | $48.81 | $48.78 (-0.06%) | $48.92 | $48.72 | 15.40 K | $512.26 M |
| 08/12/2026 | $48.81 | $48.58 (-0.47%) | $48.81 | $48.54 | 9.50 K | $510.16 M |
| 08/11/2026 | $48.64 | $48.46 (-0.37%) | $48.67 | $48.45 | 10.82 K | $508.90 M |
| 08/10/2026 | $48.40 | $48.45 (0.1%) | $48.58 | $48.40 | 11.30 K | $508.79 M |
| 08/07/2026 | $48.77 | $48.75 (-0.04%) | $48.77 | $48.59 | 10.55 K | $511.94 M |
| 08/06/2026 | $48.31 | $48.19 (-0.25%) | $48.44 | $48.19 | 6.80 K | $506.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
