5 DAY PERFORMANCE
-1.80%
1 MONTH PERFORMANCE
+1.39%
3 MONTH PERFORMANCE
-3.17%
6 MONTH PERFORMANCE
+4.29%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+14.57%
WisdomTree International Efficient Core Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $47.00 | $47.09 (0.19%) | $47.12 | $46.94 | 11.04 K | $466.63 M |
| 05/05/2026 | $45.59 | $45.91 (0.7%) | $45.98 | $45.59 | 18.20 K | $455.13 M |
| 05/04/2026 | $45.79 | $45.31 (-1.05%) | $45.79 | $45.21 | 6.61 K | $449.19 M |
| 05/01/2026 | $46.10 | $46.05 (-0.11%) | $46.27 | $46.03 | 18.83 K | $456.52 M |
| 04/30/2026 | $45.70 | $46.10 (0.88%) | $46.20 | $45.64 | 11.64 K | $457.02 M |
| 04/29/2026 | $45.04 | $45.13 (0.2%) | $45.24 | $44.98 | 15.00 K | $447.40 M |
| 04/28/2026 | $45.61 | $45.56 (-0.11%) | $45.63 | $45.45 | 14.20 K | $454.35 M |
| 04/27/2026 | $46.02 | $45.75 (-0.59%) | $46.02 | $45.74 | 41.10 K | $456.24 M |
| 04/24/2026 | $45.73 | $45.90 (0.37%) | $46.00 | $45.68 | 36.95 K | $457.02 M |
| 04/23/2026 | $45.95 | $45.56 (-0.85%) | $46.09 | $45.31 | 16.10 K | $453.63 M |
| 04/22/2026 | $46.09 | $46.00 (-0.2%) | $46.22 | $45.92 | 27.80 K | $448.06 M |
| 04/21/2026 | $46.57 | $45.89 (-1.46%) | $46.57 | $45.89 | 24.10 K | $446.99 M |
| 04/20/2026 | $46.81 | $46.75 (-0.13%) | $46.81 | $46.59 | 24.51 K | $455.36 M |
| 04/17/2026 | $47.13 | $46.97 (-0.34%) | $47.29 | $46.77 | 19.02 K | $457.51 M |
| 04/16/2026 | $46.68 | $46.32 (-0.77%) | $46.69 | $46.23 | 21.53 K | $451.18 M |
| 04/15/2026 | $46.51 | $46.49 (-0.04%) | $46.61 | $46.30 | 30.30 K | $464.40 M |
| 04/14/2026 | $46.54 | $46.67 (0.28%) | $46.73 | $46.54 | 17.90 K | $466.20 M |
| 04/13/2026 | $45.54 | $46.31 (1.69%) | $46.32 | $45.54 | 10.54 K | $462.61 M |
| 04/10/2026 | $46.14 | $45.91 (-0.5%) | $46.21 | $45.86 | 13.70 K | $458.61 M |
| 04/09/2026 | $45.67 | $45.83 (0.35%) | $46.18 | $45.51 | 12.70 K | $456.07 M |
| 04/08/2026 | $46.14 | $46.09 (-0.11%) | $46.23 | $45.79 | 64.53 K | $458.66 M |
| 04/07/2026 | $44.18 | $44.58 (0.91%) | $45.44 | $43.86 | 10.10 K | $443.64 M |
| 04/06/2026 | $44.19 | $44.60 (0.93%) | $44.60 | $44.19 | 235.04 K | $443.83 M |
| 04/02/2026 | $43.68 | $44.27 (1.35%) | $44.42 | $43.68 | 19.80 K | $509.82 M |
| 04/01/2026 | $44.61 | $44.60 (-0.02%) | $44.83 | $44.39 | 9.70 K | $513.62 M |
| 03/31/2026 | $43.35 | $44.01 (1.52%) | $44.01 | $43.15 | 29.50 K | $518.71 M |
| 03/30/2026 | $42.99 | $42.74 (-0.58%) | $43.02 | $42.51 | 15.20 K | $503.75 M |
| 03/27/2026 | $42.66 | $42.49 (-0.4%) | $42.84 | $42.38 | 20.50 K | $502.98 M |
| 03/26/2026 | $43.43 | $42.81 (-1.43%) | $43.44 | $42.81 | 13.63 K | $507.52 M |
| 03/25/2026 | $43.90 | $43.88 (-0.05%) | $44.06 | $43.80 | 14.31 K | $520.20 M |
| 03/24/2026 | $42.91 | $43.20 (0.68%) | $43.46 | $42.85 | 10.50 K | $500.13 M |
| 03/23/2026 | $43.35 | $43.52 (0.39%) | $43.90 | $43.21 | 19.34 K | $503.84 M |
| 03/20/2026 | $43.54 | $42.43 (-2.55%) | $43.54 | $42.32 | 20.50 K | $502.07 M |
| 03/19/2026 | $43.16 | $43.96 (1.85%) | $43.96 | $43.16 | 17.10 K | $520.18 M |
| 03/18/2026 | $44.60 | $43.86 (-1.66%) | $44.60 | $43.86 | 105.14 K | $510.94 M |
| 03/17/2026 | $44.99 | $44.82 (-0.38%) | $45.01 | $44.82 | 16.80 K | $522.13 M |
| 03/16/2026 | $44.37 | $44.51 (0.32%) | $44.71 | $44.37 | 13.30 K | $506.53 M |
| 03/13/2026 | $44.46 | $43.85 (-1.37%) | $44.63 | $43.78 | 18.10 K | $507.10 M |
| 03/12/2026 | $44.65 | $44.40 (-0.56%) | $44.75 | $44.27 | 16.50 K | $513.46 M |
| 03/11/2026 | $45.09 | $45.10 (0.02%) | $45.31 | $44.90 | 16.25 K | $521.56 M |
| 03/10/2026 | $45.62 | $45.34 (-0.61%) | $45.97 | $45.30 | 32.40 K | $512.00 M |
| 03/09/2026 | $44.43 | $45.17 (1.67%) | $45.46 | $43.94 | 16.64 K | $510.08 M |
| 03/06/2026 | $44.51 | $44.81 (0.67%) | $45.12 | $44.47 | 17.92 K | $505.19 M |
| 03/05/2026 | $45.57 | $45.38 (-0.42%) | $45.73 | $44.92 | 13.31 K | $511.62 M |
| 03/04/2026 | $46.14 | $46.27 (0.28%) | $46.32 | $45.87 | 17.90 K | $518.97 M |
| 03/03/2026 | $45.22 | $45.77 (1.22%) | $46.50 | $44.99 | 30.10 K | $513.36 M |
| 03/02/2026 | $47.12 | $47.19 (0.15%) | $47.37 | $47.02 | 13.40 K | $499.37 M |
| 02/27/2026 | $48.26 | $48.28 (0.04%) | $48.49 | $48.20 | 16.60 K | $482.08 M |
| 02/26/2026 | $48.31 | $48.13 (-0.37%) | $48.31 | $48.07 | 14.44 K | $480.58 M |
| 02/25/2026 | $48.02 | $48.40 (0.79%) | $48.40 | $48.00 | 10.60 K | $488.03 M |
| 02/24/2026 | $47.57 | $48.00 (0.9%) | $48.00 | $47.57 | 17.45 K | $483.99 M |
| 02/23/2026 | $48.20 | $47.73 (-0.98%) | $48.20 | $47.69 | 15.53 K | $481.27 M |
| 02/20/2026 | $47.64 | $47.72 (0.17%) | $47.86 | $47.51 | 14.60 K | $483.94 M |
| 02/19/2026 | $47.36 | $47.40 (0.08%) | $47.51 | $47.30 | 22.02 K | $482.16 M |
| 02/18/2026 | $47.76 | $47.72 (-0.08%) | $47.94 | $47.58 | 21.00 K | $485.42 M |
| 02/17/2026 | $47.48 | $47.66 (0.38%) | $47.79 | $47.21 | 20.05 K | $484.81 M |
| 02/13/2026 | $47.64 | $47.60 (-0.08%) | $47.85 | $47.48 | 23.94 K | $484.89 M |
| 02/12/2026 | $47.96 | $47.47 (-1.02%) | $47.96 | $47.47 | 11.50 K | $483.57 M |
| 02/11/2026 | $47.80 | $47.89 (0.19%) | $47.98 | $47.64 | 16.10 K | $484.59 M |
| 02/10/2026 | $47.77 | $47.50 (-0.57%) | $47.80 | $47.50 | 12.21 K | $480.64 M |
| 02/09/2026 | $47.08 | $47.32 (0.51%) | $47.54 | $46.97 | 15.70 K | $480.36 M |
| 02/06/2026 | $46.40 | $46.70 (0.65%) | $46.80 | $46.40 | 18.00 K | $486.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
