5 DAY PERFORMANCE
-3.29%
1 MONTH PERFORMANCE
-6.57%
3 MONTH PERFORMANCE
-5.06%
6 MONTH PERFORMANCE
+6.58%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+5.38%
WisdomTree International Efficient Core Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $47.35 | $47.36 (0.02%) | $47.41 | $47.15 | 11.31 K | $497.35 M |
| 09/18/2026 | $46.78 | $46.71 (-0.15%) | $46.79 | $46.49 | 32.71 K | $490.52 M |
| 09/17/2026 | $47.32 | $47.37 (0.11%) | $47.51 | $47.31 | 10.30 K | $497.45 M |
| 09/16/2026 | $47.20 | $46.76 (-0.93%) | $47.34 | $46.66 | 11.60 K | $491.05 M |
| 09/15/2026 | $47.01 | $47.01 (0%) | $47.06 | $46.96 | 7.40 K | $493.67 M |
| 09/14/2026 | $47.17 | $47.24 (0.15%) | $47.46 | $47.10 | 8.81 K | $496.09 M |
| 09/11/2026 | $47.83 | $47.51 (-0.67%) | $48.06 | $46.86 | 16.40 K | $498.92 M |
| 09/10/2026 | $47.31 | $47.14 (-0.36%) | $47.43 | $47.07 | 8.50 K | $495.04 M |
| 09/09/2026 | $48.00 | $47.69 (-0.65%) | $48.02 | $47.69 | 7.00 K | $500.81 M |
| 09/08/2026 | $48.55 | $48.23 (-0.66%) | $48.55 | $48.23 | 23.42 K | $506.48 M |
| 09/04/2026 | $48.54 | $48.46 (-0.16%) | $48.59 | $48.42 | 22.80 K | $508.90 M |
| 09/03/2026 | $48.27 | $48.40 (0.27%) | $48.54 | $48.27 | 9.54 K | $508.27 M |
| 09/02/2026 | $47.79 | $47.90 (0.23%) | $47.94 | $47.79 | 10.74 K | $503.02 M |
| 09/01/2026 | $47.95 | $47.69 (-0.54%) | $48.05 | $47.68 | 5.50 K | $500.81 M |
| 08/31/2026 | $48.35 | $48.16 (-0.39%) | $48.35 | $48.06 | 24.10 K | $505.75 M |
| 08/28/2026 | $48.64 | $48.26 (-0.78%) | $48.64 | $48.16 | 10.00 K | $506.80 M |
| 08/27/2026 | $48.52 | $48.37 (-0.31%) | $48.52 | $48.29 | 10.14 K | $507.95 M |
| 08/26/2026 | $48.69 | $48.55 (-0.29%) | $48.77 | $48.49 | 13.32 K | $509.84 M |
| 08/25/2026 | $48.54 | $48.68 (0.29%) | $48.71 | $48.54 | 14.20 K | $511.21 M |
| 08/24/2026 | $48.30 | $48.42 (0.25%) | $48.51 | $48.30 | 6.62 K | $508.48 M |
| 08/21/2026 | $48.46 | $48.40 (-0.12%) | $48.47 | $48.38 | 5.30 K | $508.27 M |
| 08/20/2026 | $48.17 | $48.12 (-0.1%) | $48.26 | $48.04 | 24.70 K | $505.33 M |
| 08/19/2026 | $48.42 | $48.52 (0.21%) | $48.52 | $48.19 | 13.00 K | $509.53 M |
| 08/18/2026 | $48.29 | $48.04 (-0.52%) | $48.30 | $48.02 | 47.90 K | $504.49 M |
| 08/17/2026 | $48.56 | $48.44 (-0.25%) | $48.66 | $48.37 | 24.40 K | $508.69 M |
| 08/14/2026 | $48.86 | $48.71 (-0.31%) | $48.86 | $48.59 | 5.81 K | $511.52 M |
| 08/13/2026 | $48.81 | $48.78 (-0.06%) | $48.92 | $48.72 | 15.40 K | $512.26 M |
| 08/12/2026 | $48.81 | $48.58 (-0.47%) | $48.81 | $48.54 | 9.50 K | $510.16 M |
| 08/11/2026 | $48.64 | $48.46 (-0.37%) | $48.67 | $48.45 | 10.82 K | $508.90 M |
| 08/10/2026 | $48.40 | $48.45 (0.1%) | $48.58 | $48.40 | 11.30 K | $508.79 M |
| 08/07/2026 | $48.77 | $48.75 (-0.04%) | $48.77 | $48.59 | 10.55 K | $511.94 M |
| 08/06/2026 | $48.31 | $48.19 (-0.25%) | $48.44 | $48.19 | 6.80 K | $506.06 M |
| 08/05/2026 | $48.38 | $48.29 (-0.19%) | $48.39 | $48.25 | 10.41 K | $507.11 M |
| 08/04/2026 | $48.02 | $48.27 (0.52%) | $48.33 | $48.02 | 18.80 K | $506.90 M |
| 08/03/2026 | $47.58 | $47.65 (0.15%) | $47.70 | $47.50 | 5.83 K | $500.39 M |
| 07/31/2026 | $47.45 | $47.51 (0.13%) | $47.53 | $47.35 | 9.73 K | $498.92 M |
| 07/30/2026 | $47.52 | $47.94 (0.88%) | $47.97 | $47.45 | 25.44 K | $511.10 M |
| 07/29/2026 | $46.61 | $46.64 (0.06%) | $47.20 | $46.59 | 14.10 K | $497.24 M |
| 07/28/2026 | $46.55 | $46.91 (0.77%) | $46.98 | $46.55 | 25.71 K | $500.12 M |
| 07/27/2026 | $46.87 | $46.80 (-0.15%) | $46.87 | $46.68 | 6.55 K | $498.95 M |
| 07/24/2026 | $46.53 | $46.51 (-0.04%) | $46.77 | $46.43 | 11.22 K | $497.22 M |
| 07/23/2026 | $46.29 | $46.19 (-0.22%) | $46.29 | $46.09 | 10.20 K | $490.63 M |
| 07/22/2026 | $46.96 | $46.85 (-0.23%) | $46.96 | $46.84 | 7.42 K | $497.64 M |
| 07/21/2026 | $46.54 | $46.79 (0.54%) | $46.86 | $46.45 | 9.50 K | $497.00 M |
| 07/20/2026 | $46.61 | $46.34 (-0.58%) | $46.65 | $46.33 | 10.00 K | $492.22 M |
| 07/17/2026 | $46.47 | $46.69 (0.47%) | $46.73 | $46.40 | 4.74 K | $498.36 M |
| 07/16/2026 | $46.66 | $46.85 (0.41%) | $46.98 | $46.60 | 14.14 K | $495.97 M |
| 07/15/2026 | $47.07 | $47.15 (0.17%) | $47.24 | $46.90 | 8.70 K | $499.94 M |
| 07/14/2026 | $47.08 | $46.87 (-0.45%) | $47.15 | $46.80 | 10.60 K | $496.97 M |
| 07/13/2026 | $46.75 | $46.50 (-0.53%) | $46.85 | $46.48 | 13.93 K | $493.04 M |
| 07/10/2026 | $46.89 | $46.94 (0.11%) | $47.00 | $46.83 | 10.22 K | $500.30 M |
| 07/09/2026 | $46.64 | $46.74 (0.21%) | $46.91 | $46.64 | 10.51 K | $498.17 M |
| 07/08/2026 | $46.40 | $46.49 (0.19%) | $46.49 | $46.11 | 11.40 K | $494.40 M |
| 07/07/2026 | $47.33 | $46.86 (-0.99%) | $47.33 | $46.85 | 13.00 K | $498.33 M |
| 07/06/2026 | $47.20 | $47.42 (0.47%) | $47.42 | $47.18 | 17.00 K | $504.29 M |
| 07/02/2026 | $47.19 | $46.98 (-0.45%) | $47.19 | $46.80 | 12.60 K | $499.61 M |
| 07/01/2026 | $46.50 | $46.42 (-0.17%) | $46.54 | $46.38 | 18.05 K | $493.65 M |
| 06/30/2026 | $46.66 | $46.60 (-0.13%) | $46.78 | $46.59 | 21.60 K | $495.57 M |
| 06/29/2026 | $46.56 | $46.66 (0.21%) | $46.73 | $46.40 | 348.40 K | $496.20 M |
| 06/26/2026 | $46.46 | $46.49 (0.06%) | $46.71 | $46.40 | 13.00 K | $501.76 M |
| 06/25/2026 | $46.69 | $46.63 (-0.13%) | $46.87 | $46.57 | 13.23 K | $500.14 M |
| 06/24/2026 | $46.76 | $46.80 (0.09%) | $46.88 | $46.67 | 9.80 K | $501.96 M |
| 06/23/2026 | $46.74 | $46.73 (-0.02%) | $46.91 | $46.73 | 9.45 K | $501.21 M |
| 06/22/2026 | $47.44 | $47.44 (0%) | $47.60 | $47.39 | 12.30 K | $501.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
