5 DAY PERFORMANCE
-5.06%
1 MONTH PERFORMANCE
-3.04%
3 MONTH PERFORMANCE
+3.91%
6 MONTH PERFORMANCE
+0.98%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+11.99%
WisdomTree International Efficient Core Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $47.44 | $47.44 (0%) | $47.60 | $47.39 | 12.30 K | $499.58 M |
| 06/18/2026 | $47.58 | $47.63 (0.11%) | $47.69 | $47.47 | 13.50 K | $501.58 M |
| 06/17/2026 | $47.93 | $47.29 (-1.34%) | $47.99 | $47.27 | 12.12 K | $498.00 M |
| 06/16/2026 | $47.77 | $47.69 (-0.17%) | $47.87 | $47.65 | 22.60 K | $500.20 M |
| 06/15/2026 | $47.78 | $47.55 (-0.48%) | $47.79 | $47.50 | 99.00 K | $498.74 M |
| 06/12/2026 | $47.06 | $47.29 (0.49%) | $47.69 | $46.90 | 17.53 K | $503.44 M |
| 06/11/2026 | $46.16 | $47.18 (2.21%) | $47.18 | $46.16 | 16.40 K | $502.27 M |
| 06/10/2026 | $46.36 | $45.80 (-1.21%) | $46.36 | $45.80 | 23.10 K | $487.58 M |
| 06/09/2026 | $46.71 | $46.32 (-0.83%) | $46.71 | $46.06 | 10.40 K | $503.68 M |
| 06/08/2026 | $46.53 | $46.36 (-0.37%) | $46.60 | $46.29 | 24.60 K | $504.11 M |
| 06/05/2026 | $46.77 | $46.09 (-1.45%) | $46.77 | $46.08 | 21.91 K | $495.34 M |
| 06/04/2026 | $47.20 | $47.40 (0.42%) | $47.40 | $47.13 | 7.93 K | $509.42 M |
| 06/03/2026 | $47.37 | $47.08 (-0.61%) | $47.75 | $46.97 | 24.20 K | $505.98 M |
| 06/02/2026 | $47.25 | $47.38 (0.28%) | $47.40 | $47.25 | 16.12 K | $503.74 M |
| 06/01/2026 | $46.85 | $46.93 (0.17%) | $47.20 | $46.68 | 14.82 K | $498.96 M |
| 05/29/2026 | $47.33 | $47.18 (-0.32%) | $47.40 | $47.17 | 19.70 K | $489.75 M |
| 05/28/2026 | $46.76 | $47.09 (0.71%) | $47.19 | $46.64 | 51.10 K | $488.81 M |
| 05/27/2026 | $47.12 | $46.98 (-0.3%) | $47.19 | $46.90 | 32.74 K | $487.67 M |
| 05/26/2026 | $47.21 | $47.11 (-0.21%) | $47.29 | $46.94 | 13.80 K | $489.02 M |
| 05/22/2026 | $46.73 | $46.64 (-0.19%) | $46.77 | $46.55 | 136.00 K | $484.14 M |
| 05/21/2026 | $46.08 | $46.70 (1.35%) | $46.76 | $46.08 | 15.43 K | $484.76 M |
| 05/20/2026 | $45.88 | $46.51 (1.37%) | $46.55 | $45.79 | 9.20 K | $482.79 M |
| 05/19/2026 | $45.79 | $45.66 (-0.28%) | $45.84 | $45.60 | 11.70 K | $473.97 M |
| 05/18/2026 | $45.93 | $45.99 (0.13%) | $46.08 | $45.74 | 12.52 K | $477.39 M |
| 05/15/2026 | $45.81 | $45.64 (-0.37%) | $45.88 | $45.64 | 12.40 K | $473.76 M |
| 05/14/2026 | $46.63 | $46.47 (-0.34%) | $46.72 | $46.47 | 14.70 K | $482.38 M |
| 05/13/2026 | $46.19 | $46.58 (0.84%) | $46.59 | $46.19 | 6.92 K | $483.52 M |
| 05/12/2026 | $46.17 | $46.33 (0.35%) | $46.33 | $46.00 | 15.42 K | $480.92 M |
| 05/11/2026 | $46.61 | $46.57 (-0.09%) | $46.75 | $46.45 | 19.20 K | $483.42 M |
| 05/08/2026 | $46.70 | $46.78 (0.17%) | $46.81 | $46.58 | 19.40 K | $485.60 M |
| 05/07/2026 | $46.90 | $46.39 (-1.09%) | $46.91 | $46.32 | 7.60 K | $481.55 M |
| 05/06/2026 | $47.00 | $47.11 (0.23%) | $47.12 | $46.94 | 12.10 K | $489.02 M |
| 05/05/2026 | $45.59 | $45.91 (0.7%) | $45.98 | $45.59 | 18.20 K | $476.56 M |
| 05/04/2026 | $45.79 | $45.31 (-1.05%) | $45.79 | $45.21 | 6.61 K | $470.34 M |
| 05/01/2026 | $46.10 | $46.05 (-0.11%) | $46.27 | $46.03 | 18.83 K | $478.02 M |
| 04/30/2026 | $45.70 | $46.10 (0.88%) | $46.20 | $45.64 | 11.64 K | $478.54 M |
| 04/29/2026 | $45.04 | $45.13 (0.2%) | $45.24 | $44.98 | 15.00 K | $468.47 M |
| 04/28/2026 | $45.61 | $45.56 (-0.11%) | $45.63 | $45.45 | 14.20 K | $472.93 M |
| 04/27/2026 | $46.02 | $45.75 (-0.59%) | $46.02 | $45.74 | 41.10 K | $474.90 M |
| 04/24/2026 | $45.73 | $45.90 (0.37%) | $46.00 | $45.68 | 36.95 K | $476.46 M |
| 04/23/2026 | $45.95 | $45.56 (-0.85%) | $46.09 | $45.31 | 16.10 K | $472.93 M |
| 04/22/2026 | $46.09 | $46.00 (-0.2%) | $46.22 | $45.92 | 27.80 K | $477.50 M |
| 04/21/2026 | $46.57 | $45.89 (-1.46%) | $46.57 | $45.89 | 24.10 K | $476.36 M |
| 04/20/2026 | $46.81 | $46.75 (-0.13%) | $46.81 | $46.59 | 24.51 K | $485.28 M |
| 04/17/2026 | $47.13 | $46.97 (-0.34%) | $47.29 | $46.77 | 19.02 K | $487.57 M |
| 04/16/2026 | $46.68 | $46.32 (-0.77%) | $46.69 | $46.23 | 21.53 K | $480.82 M |
| 04/15/2026 | $46.51 | $46.49 (-0.04%) | $46.61 | $46.30 | 30.30 K | $482.58 M |
| 04/14/2026 | $46.54 | $46.67 (0.28%) | $46.73 | $46.54 | 17.90 K | $484.45 M |
| 04/13/2026 | $45.54 | $46.31 (1.69%) | $46.32 | $45.54 | 10.54 K | $480.72 M |
| 04/10/2026 | $46.14 | $45.91 (-0.5%) | $46.21 | $45.86 | 13.70 K | $476.56 M |
| 04/09/2026 | $45.67 | $45.83 (0.35%) | $46.18 | $45.51 | 12.70 K | $475.73 M |
| 04/08/2026 | $46.14 | $46.09 (-0.11%) | $46.23 | $45.79 | 64.53 K | $478.43 M |
| 04/07/2026 | $44.18 | $44.58 (0.91%) | $45.44 | $43.86 | 10.10 K | $462.76 M |
| 04/06/2026 | $44.19 | $44.60 (0.93%) | $44.60 | $44.19 | 235.04 K | $462.97 M |
| 04/02/2026 | $43.68 | $44.27 (1.35%) | $44.42 | $43.68 | 19.80 K | $459.54 M |
| 04/01/2026 | $44.61 | $44.60 (-0.02%) | $44.83 | $44.39 | 9.70 K | $462.97 M |
| 03/31/2026 | $43.35 | $44.01 (1.52%) | $44.01 | $43.15 | 29.50 K | $456.84 M |
| 03/30/2026 | $42.99 | $42.74 (-0.58%) | $43.02 | $42.51 | 15.20 K | $443.66 M |
| 03/27/2026 | $42.66 | $42.49 (-0.4%) | $42.84 | $42.38 | 20.50 K | $441.06 M |
| 03/26/2026 | $43.43 | $42.81 (-1.43%) | $43.44 | $42.81 | 13.63 K | $444.38 M |
| 03/25/2026 | $43.90 | $43.88 (-0.05%) | $44.06 | $43.80 | 14.31 K | $455.49 M |
| 03/24/2026 | $42.91 | $43.20 (0.68%) | $43.46 | $42.85 | 10.50 K | $448.43 M |
| 03/23/2026 | $43.35 | $43.52 (0.39%) | $43.90 | $43.21 | 19.34 K | $451.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
