5 DAY PERFORMANCE
-4.82%
1 MONTH PERFORMANCE
-3.50%
3 MONTH PERFORMANCE
-2.52%
6 MONTH PERFORMANCE
-3.17%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+9.47%
WisdomTree International Efficient Core Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $48.77 | $48.75 (-0.03%) | $48.77 | $48.59 | 10.51 K | $510.79 M |
| 08/06/2026 | $48.31 | $48.19 (-0.25%) | $48.44 | $48.19 | 6.80 K | $506.06 M |
| 08/05/2026 | $48.38 | $48.29 (-0.19%) | $48.39 | $48.25 | 10.41 K | $507.11 M |
| 08/04/2026 | $48.02 | $48.27 (0.52%) | $48.33 | $48.02 | 18.80 K | $506.90 M |
| 08/03/2026 | $47.58 | $47.65 (0.15%) | $47.70 | $47.50 | 5.83 K | $500.39 M |
| 07/31/2026 | $47.45 | $47.51 (0.13%) | $47.53 | $47.35 | 9.73 K | $498.92 M |
| 07/30/2026 | $47.52 | $47.94 (0.88%) | $47.97 | $47.45 | 25.44 K | $511.10 M |
| 07/29/2026 | $46.61 | $46.64 (0.06%) | $47.20 | $46.59 | 14.10 K | $497.24 M |
| 07/28/2026 | $46.55 | $46.91 (0.77%) | $46.98 | $46.55 | 25.71 K | $500.12 M |
| 07/27/2026 | $46.87 | $46.80 (-0.15%) | $46.87 | $46.68 | 6.55 K | $498.95 M |
| 07/24/2026 | $46.53 | $46.51 (-0.04%) | $46.77 | $46.43 | 11.22 K | $497.22 M |
| 07/23/2026 | $46.29 | $46.19 (-0.22%) | $46.29 | $46.09 | 10.20 K | $490.63 M |
| 07/22/2026 | $46.96 | $46.85 (-0.23%) | $46.96 | $46.84 | 7.42 K | $497.64 M |
| 07/21/2026 | $46.54 | $46.79 (0.54%) | $46.86 | $46.45 | 9.50 K | $497.00 M |
| 07/20/2026 | $46.61 | $46.34 (-0.58%) | $46.65 | $46.33 | 10.00 K | $492.22 M |
| 07/17/2026 | $46.47 | $46.69 (0.47%) | $46.73 | $46.40 | 4.74 K | $498.36 M |
| 07/16/2026 | $46.66 | $46.85 (0.41%) | $46.98 | $46.60 | 14.14 K | $495.97 M |
| 07/15/2026 | $47.07 | $47.15 (0.17%) | $47.24 | $46.90 | 8.70 K | $499.94 M |
| 07/14/2026 | $47.08 | $46.87 (-0.45%) | $47.15 | $46.80 | 10.60 K | $496.97 M |
| 07/13/2026 | $46.75 | $46.50 (-0.53%) | $46.85 | $46.48 | 13.93 K | $493.04 M |
| 07/10/2026 | $46.89 | $46.94 (0.11%) | $47.00 | $46.83 | 10.22 K | $500.30 M |
| 07/09/2026 | $46.64 | $46.74 (0.21%) | $46.91 | $46.64 | 10.51 K | $498.17 M |
| 07/08/2026 | $46.40 | $46.49 (0.19%) | $46.49 | $46.11 | 11.40 K | $494.40 M |
| 07/07/2026 | $47.33 | $46.86 (-0.99%) | $47.33 | $46.85 | 13.00 K | $498.33 M |
| 07/06/2026 | $47.20 | $47.42 (0.47%) | $47.42 | $47.18 | 17.00 K | $504.29 M |
| 07/02/2026 | $47.19 | $46.98 (-0.45%) | $47.19 | $46.80 | 12.60 K | $499.61 M |
| 07/01/2026 | $46.50 | $46.42 (-0.17%) | $46.54 | $46.38 | 18.05 K | $493.65 M |
| 06/30/2026 | $46.66 | $46.60 (-0.13%) | $46.78 | $46.59 | 21.60 K | $495.57 M |
| 06/29/2026 | $46.56 | $46.66 (0.21%) | $46.73 | $46.40 | 348.40 K | $496.20 M |
| 06/26/2026 | $46.46 | $46.49 (0.06%) | $46.71 | $46.40 | 13.00 K | $501.76 M |
| 06/25/2026 | $46.69 | $46.63 (-0.13%) | $46.87 | $46.57 | 13.23 K | $500.14 M |
| 06/24/2026 | $46.76 | $46.80 (0.09%) | $46.88 | $46.67 | 9.80 K | $501.96 M |
| 06/23/2026 | $46.74 | $46.73 (-0.02%) | $46.91 | $46.73 | 9.45 K | $501.21 M |
| 06/22/2026 | $47.44 | $47.44 (0%) | $47.60 | $47.39 | 12.30 K | $501.44 M |
| 06/18/2026 | $47.58 | $47.63 (0.11%) | $47.69 | $47.47 | 13.50 K | $501.58 M |
| 06/17/2026 | $47.93 | $47.29 (-1.34%) | $47.99 | $47.27 | 12.12 K | $498.00 M |
| 06/16/2026 | $47.77 | $47.69 (-0.17%) | $47.87 | $47.65 | 22.60 K | $500.20 M |
| 06/15/2026 | $47.78 | $47.55 (-0.48%) | $47.79 | $47.50 | 99.00 K | $498.74 M |
| 06/12/2026 | $47.06 | $47.29 (0.49%) | $47.69 | $46.90 | 17.53 K | $503.44 M |
| 06/11/2026 | $46.16 | $47.18 (2.21%) | $47.18 | $46.16 | 16.40 K | $502.27 M |
| 06/10/2026 | $46.36 | $45.80 (-1.21%) | $46.36 | $45.80 | 23.10 K | $487.58 M |
| 06/09/2026 | $46.71 | $46.32 (-0.83%) | $46.71 | $46.06 | 10.40 K | $503.68 M |
| 06/08/2026 | $46.53 | $46.36 (-0.37%) | $46.60 | $46.29 | 24.60 K | $504.11 M |
| 06/05/2026 | $46.77 | $46.09 (-1.45%) | $46.77 | $46.08 | 21.91 K | $495.34 M |
| 06/04/2026 | $47.20 | $47.40 (0.42%) | $47.40 | $47.13 | 7.93 K | $509.42 M |
| 06/03/2026 | $47.37 | $47.08 (-0.61%) | $47.75 | $46.97 | 24.20 K | $505.98 M |
| 06/02/2026 | $47.25 | $47.38 (0.28%) | $47.40 | $47.25 | 16.12 K | $503.74 M |
| 06/01/2026 | $46.85 | $46.93 (0.17%) | $47.20 | $46.68 | 14.82 K | $498.96 M |
| 05/29/2026 | $47.33 | $47.18 (-0.32%) | $47.40 | $47.17 | 19.70 K | $489.75 M |
| 05/28/2026 | $46.76 | $47.09 (0.71%) | $47.19 | $46.64 | 51.10 K | $488.81 M |
| 05/27/2026 | $47.12 | $46.98 (-0.3%) | $47.19 | $46.90 | 32.74 K | $487.67 M |
| 05/26/2026 | $47.21 | $47.11 (-0.21%) | $47.29 | $46.94 | 13.80 K | $489.02 M |
| 05/22/2026 | $46.73 | $46.64 (-0.19%) | $46.77 | $46.55 | 136.00 K | $484.14 M |
| 05/21/2026 | $46.08 | $46.70 (1.35%) | $46.76 | $46.08 | 15.43 K | $484.76 M |
| 05/20/2026 | $45.88 | $46.51 (1.37%) | $46.55 | $45.79 | 9.20 K | $482.79 M |
| 05/19/2026 | $45.79 | $45.66 (-0.28%) | $45.84 | $45.60 | 11.70 K | $473.97 M |
| 05/18/2026 | $45.93 | $45.99 (0.13%) | $46.08 | $45.74 | 12.52 K | $477.39 M |
| 05/15/2026 | $45.81 | $45.64 (-0.37%) | $45.88 | $45.64 | 12.40 K | $473.76 M |
| 05/14/2026 | $46.63 | $46.47 (-0.34%) | $46.72 | $46.47 | 14.70 K | $482.38 M |
| 05/13/2026 | $46.19 | $46.58 (0.84%) | $46.59 | $46.19 | 6.92 K | $483.52 M |
| 05/12/2026 | $46.17 | $46.33 (0.35%) | $46.33 | $46.00 | 15.42 K | $480.92 M |
| 05/11/2026 | $46.61 | $46.57 (-0.09%) | $46.75 | $46.45 | 19.20 K | $483.42 M |
| 05/08/2026 | $46.70 | $46.78 (0.17%) | $46.81 | $46.58 | 19.40 K | $485.60 M |
| 05/07/2026 | $46.90 | $46.39 (-1.09%) | $46.91 | $46.32 | 7.60 K | $481.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
