5 DAY PERFORMANCE
-19.44%
1 MONTH PERFORMANCE
-12.22%
3 MONTH PERFORMANCE
+0.35%
6 MONTH PERFORMANCE
+7.88%
YEAR-TO-DATE PERFORMANCE
+7.39%
1 YEAR PERFORMANCE
+24.91%
WisdomTree Emerging Markets Efficient Core Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $50.36 | $50.35 (-0.02%) | $50.36 | $50.26 | 2.52 K | $43.87 M |
| 06/18/2026 | $49.90 | $50.30 (0.8%) | $50.37 | $49.90 | 2.00 K | $43.82 M |
| 06/17/2026 | $49.49 | $48.58 (-1.84%) | $49.64 | $48.58 | 3.24 K | $42.32 M |
| 06/16/2026 | $49.25 | $48.75 (-1.02%) | $49.38 | $48.75 | 4.90 K | $42.47 M |
| 06/15/2026 | $49.34 | $49.50 (0.32%) | $49.51 | $49.31 | 3.70 K | $43.12 M |
| 06/12/2026 | $47.76 | $48.00 (0.5%) | $48.07 | $47.52 | 1.50 K | $41.82 M |
| 06/11/2026 | $46.75 | $47.90 (2.46%) | $47.97 | $46.62 | 1.50 K | $41.73 M |
| 06/10/2026 | $46.66 | $45.79 (-1.86%) | $46.66 | $45.79 | 2.21 K | $39.89 M |
| 06/09/2026 | $46.75 | $46.54 (-0.45%) | $46.75 | $45.95 | 1.11 K | $40.55 M |
| 06/08/2026 | $46.76 | $46.62 (-0.3%) | $46.76 | $46.39 | 2.30 K | $40.62 M |
| 06/05/2026 | $46.99 | $45.76 (-2.62%) | $46.99 | $45.76 | 3.20 K | $39.87 M |
| 06/04/2026 | $49.00 | $49.05 (0.1%) | $49.16 | $49.00 | 2.23 K | $42.73 M |
| 06/03/2026 | $56.98 | $49.70 (-12.78%) | $56.98 | $49.58 | 1.70 K | $43.30 M |
| 06/02/2026 | $50.00 | $50.29 (0.58%) | $50.29 | $50.00 | 1.60 K | $43.81 M |
| 06/01/2026 | $49.19 | $49.68 (1%) | $49.97 | $49.08 | 12.00 K | $43.28 M |
| 05/29/2026 | $48.70 | $48.56 (-0.29%) | $48.73 | $48.55 | 4.53 K | $42.31 M |
| 05/28/2026 | $47.48 | $48.36 (1.85%) | $48.37 | $47.48 | 16.72 K | $42.13 M |
| 05/27/2026 | $48.53 | $48.16 (-0.76%) | $48.53 | $47.96 | 18.40 K | $41.96 M |
| 05/26/2026 | $47.66 | $48.04 (0.8%) | $48.04 | $47.65 | 3.50 K | $41.85 M |
| 05/22/2026 | $46.19 | $46.16 (-0.06%) | $46.31 | $46.16 | 1.70 K | $40.21 M |
| 05/21/2026 | $45.67 | $46.21 (1.18%) | $46.23 | $45.67 | 1.12 K | $40.26 M |
| 05/20/2026 | $45.03 | $45.76 (1.62%) | $45.76 | $45.03 | 1.60 K | $39.87 M |
| 05/19/2026 | $44.69 | $44.86 (0.38%) | $45.23 | $44.39 | 2.90 K | $39.08 M |
| 05/18/2026 | $45.72 | $45.37 (-0.77%) | $45.73 | $45.30 | 2.32 K | $39.53 M |
| 05/15/2026 | $45.43 | $45.39 (-0.09%) | $45.60 | $45.39 | 2.65 K | $39.54 M |
| 05/14/2026 | $46.93 | $47.04 (0.23%) | $47.24 | $46.90 | 5.33 K | $40.98 M |
| 05/13/2026 | $46.38 | $47.06 (1.47%) | $47.16 | $46.38 | 2.11 K | $41.00 M |
| 05/12/2026 | $46.27 | $45.96 (-0.67%) | $46.27 | $45.44 | 2.60 K | $40.04 M |
| 05/11/2026 | $47.59 | $47.54 (-0.11%) | $47.59 | $47.53 | 1.23 K | $41.42 M |
| 05/08/2026 | $47.43 | $47.61 (0.38%) | $47.61 | $47.41 | 5.80 K | $41.48 M |
| 05/07/2026 | $47.26 | $46.56 (-1.48%) | $47.26 | $46.56 | 6.50 K | $40.56 M |
| 05/06/2026 | $46.83 | $47.20 (0.79%) | $47.20 | $46.83 | 1.85 K | $41.12 M |
| 05/05/2026 | $45.28 | $45.55 (0.6%) | $45.65 | $45.28 | 1.13 K | $39.68 M |
| 05/04/2026 | $45.08 | $44.65 (-0.95%) | $45.09 | $44.55 | 1.01 K | $38.90 M |
| 05/01/2026 | $44.76 | $44.61 (-0.34%) | $44.77 | $44.61 | 2.30 K | $38.86 M |
| 04/30/2026 | $43.94 | $44.55 (1.39%) | $44.55 | $43.94 | 3.00 K | $38.81 M |
| 04/29/2026 | $43.81 | $43.61 (-0.46%) | $43.88 | $43.61 | 3.40 K | $37.99 M |
| 04/28/2026 | $43.78 | $43.85 (0.16%) | $43.86 | $43.63 | 2.50 K | $38.20 M |
| 04/27/2026 | $44.32 | $44.16 (-0.36%) | $44.34 | $44.08 | 5.20 K | $38.47 M |
| 04/24/2026 | $43.90 | $44.34 (1%) | $44.34 | $43.90 | 1.21 K | $38.63 M |
| 04/23/2026 | $43.75 | $43.37 (-0.87%) | $43.81 | $43.37 | 3.50 K | $37.78 M |
| 04/22/2026 | $43.75 | $44.08 (0.75%) | $44.08 | $43.75 | 3.70 K | $38.40 M |
| 04/21/2026 | $44.07 | $43.37 (-1.59%) | $44.07 | $43.37 | 4.10 K | $37.78 M |
| 04/20/2026 | $44.05 | $44.05 (0%) | $44.06 | $43.74 | 7.64 K | $38.38 M |
| 04/17/2026 | $44.22 | $44.29 (0.16%) | $44.63 | $44.16 | 7.00 K | $38.59 M |
| 04/16/2026 | $43.46 | $43.33 (-0.3%) | $43.47 | $43.29 | 6.94 K | $37.75 M |
| 04/15/2026 | $43.18 | $43.26 (0.19%) | $43.32 | $43.10 | 13.31 K | $37.69 M |
| 04/14/2026 | $43.04 | $43.46 (0.98%) | $43.46 | $43.01 | 1.25 K | $37.86 M |
| 04/13/2026 | $42.08 | $42.66 (1.38%) | $42.68 | $42.08 | 1.63 K | $37.17 M |
| 04/10/2026 | $42.33 | $42.25 (-0.19%) | $42.40 | $42.23 | 3.01 K | $36.81 M |
| 04/09/2026 | $42.15 | $42.16 (0.02%) | $42.18 | $42.03 | 1.50 K | $36.73 M |
| 04/08/2026 | $42.34 | $42.19 (-0.35%) | $42.46 | $42.16 | 36.73 K | $36.76 M |
| 04/07/2026 | $39.59 | $39.74 (0.38%) | $39.83 | $39.59 | 1.70 K | $34.62 M |
| 04/06/2026 | $39.75 | $39.82 (0.18%) | $39.93 | $39.70 | 37.62 K | $34.69 M |
| 04/02/2026 | $38.72 | $39.51 (2.04%) | $39.51 | $38.72 | 1.80 K | $34.42 M |
| 04/01/2026 | $39.99 | $39.86 (-0.33%) | $40.30 | $39.78 | 6.32 K | $34.73 M |
| 03/31/2026 | $38.52 | $39.75 (3.19%) | $39.75 | $38.52 | 18.51 K | $34.63 M |
| 03/30/2026 | $38.56 | $38.24 (-0.83%) | $38.74 | $38.15 | 11.12 K | $33.31 M |
| 03/27/2026 | $38.76 | $38.52 (-0.62%) | $38.92 | $38.50 | 9.74 K | $33.56 M |
| 03/26/2026 | $38.82 | $38.82 (0%) | $38.82 | $38.82 | 326 | $33.82 M |
| 03/25/2026 | $40.31 | $40.31 (0%) | $40.31 | $40.31 | 400 | $35.12 M |
| 03/24/2026 | $39.50 | $39.81 (0.78%) | $40.01 | $39.49 | 2.22 K | $34.68 M |
| 03/23/2026 | $40.08 | $40.38 (0.75%) | $40.57 | $40.08 | 9.80 K | $35.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
