5 DAY PERFORMANCE
-12.94%
1 MONTH PERFORMANCE
-13.77%
3 MONTH PERFORMANCE
-19.52%
6 MONTH PERFORMANCE
+3.42%
YEAR-TO-DATE PERFORMANCE
+7.39%
1 YEAR PERFORMANCE
+10.80%
WisdomTree Emerging Markets Efficient Core Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $47.71 | $47.88 (0.36%) | $47.88 | $47.71 | 1.40 K | $41.71 M |
| 09/18/2026 | $46.26 | $46.48 (0.48%) | $46.48 | $46.26 | 6.90 K | $40.49 M |
| 09/17/2026 | $46.51 | $46.54 (0.06%) | $46.54 | $46.51 | 1.90 K | $40.55 M |
| 09/16/2026 | $46.28 | $45.69 (-1.27%) | $46.28 | $45.44 | 1.31 K | $39.81 M |
| 09/15/2026 | $45.92 | $45.75 (-0.37%) | $45.92 | $45.74 | 900 | $39.86 M |
| 09/14/2026 | $45.84 | $45.89 (0.11%) | $46.03 | $45.84 | 1.30 K | $39.98 M |
| 09/11/2026 | $47.26 | $47.16 (-0.21%) | $47.32 | $47.16 | 5.30 K | $41.09 M |
| 09/10/2026 | $46.71 | $46.66 (-0.11%) | $47.26 | $46.66 | 1.15 K | $40.64 M |
| 09/09/2026 | $48.16 | $47.86 (-0.62%) | $48.16 | $47.69 | 1.00 K | $41.70 M |
| 09/08/2026 | $48.16 | $48.07 (-0.19%) | $48.25 | $48.07 | 3.04 K | $41.88 M |
| 09/04/2026 | $47.67 | $47.96 (0.61%) | $47.96 | $47.66 | 1.50 K | $41.78 M |
| 09/03/2026 | $46.80 | $47.15 (0.75%) | $47.15 | $46.80 | 2.94 K | $41.08 M |
| 09/02/2026 | $46.78 | $46.87 (0.19%) | $46.90 | $46.77 | 2.90 K | $40.83 M |
| 09/01/2026 | $46.82 | $46.73 (-0.19%) | $46.83 | $46.73 | 1.20 K | $40.71 M |
| 08/31/2026 | $47.03 | $46.99 (-0.09%) | $47.04 | $46.73 | 4.20 K | $40.94 M |
| 08/28/2026 | $46.72 | $46.79 (0.15%) | $46.79 | $46.72 | 800 | $40.76 M |
| 08/27/2026 | $47.17 | $47.14 (-0.06%) | $47.18 | $47.03 | 2.34 K | $41.07 M |
| 08/26/2026 | $47.13 | $47.02 (-0.23%) | $47.20 | $47.00 | 2.71 K | $40.96 M |
| 08/25/2026 | $46.77 | $47.14 (0.79%) | $47.14 | $46.77 | 2.22 K | $41.07 M |
| 08/24/2026 | $46.13 | $46.19 (0.13%) | $46.27 | $46.07 | 2.85 K | $40.24 M |
| 08/21/2026 | $47.07 | $46.99 (-0.17%) | $47.13 | $46.99 | 2.42 K | $40.94 M |
| 08/20/2026 | $46.35 | $46.68 (0.71%) | $46.68 | $46.35 | 3.04 K | $40.67 M |
| 08/19/2026 | $46.38 | $46.37 (-0.02%) | $46.41 | $46.26 | 2.00 K | $40.40 M |
| 08/18/2026 | $46.00 | $45.65 (-0.76%) | $46.00 | $45.63 | 2.90 K | $39.77 M |
| 08/17/2026 | $47.25 | $47.00 (-0.53%) | $47.38 | $47.00 | 2.50 K | $40.95 M |
| 08/14/2026 | $46.54 | $46.58 (0.09%) | $46.58 | $46.52 | 1.44 K | $40.58 M |
| 08/13/2026 | $46.56 | $46.61 (0.11%) | $46.84 | $46.56 | 2.60 K | $40.61 M |
| 08/12/2026 | $46.43 | $46.31 (-0.26%) | $46.43 | $46.31 | 911 | $40.35 M |
| 08/11/2026 | $45.82 | $45.75 (-0.15%) | $45.82 | $45.54 | 5.72 K | $39.86 M |
| 08/10/2026 | $45.37 | $45.50 (0.29%) | $45.53 | $45.32 | 5.60 K | $39.64 M |
| 08/07/2026 | $45.78 | $45.74 (-0.09%) | $45.79 | $45.45 | 2.10 K | $39.85 M |
| 08/06/2026 | $45.03 | $45.35 (0.71%) | $45.54 | $45.03 | 2.65 K | $39.51 M |
| 08/05/2026 | $46.03 | $45.94 (-0.2%) | $46.04 | $45.94 | 1.10 K | $40.02 M |
| 08/04/2026 | $45.76 | $46.02 (0.57%) | $46.07 | $45.76 | 3.34 K | $40.09 M |
| 08/03/2026 | $44.36 | $44.92 (1.26%) | $44.92 | $44.36 | 1.50 K | $39.13 M |
| 07/31/2026 | $45.39 | $44.59 (-1.76%) | $45.39 | $44.59 | 1.81 K | $38.85 M |
| 07/30/2026 | $44.00 | $44.35 (0.8%) | $44.39 | $44.00 | 4.40 K | $38.64 M |
| 07/29/2026 | $42.88 | $42.69 (-0.44%) | $43.53 | $42.69 | 2.12 K | $37.19 M |
| 07/28/2026 | $43.37 | $43.64 (0.62%) | $43.79 | $43.36 | 4.60 K | $38.02 M |
| 07/27/2026 | $44.71 | $44.60 (-0.25%) | $44.71 | $44.53 | 1.14 K | $38.86 M |
| 07/24/2026 | $44.72 | $44.35 (-0.83%) | $44.73 | $44.27 | 5.12 K | $38.64 M |
| 07/23/2026 | $44.79 | $45.06 (0.6%) | $45.06 | $44.79 | 1.35 K | $39.26 M |
| 07/22/2026 | $45.67 | $45.54 (-0.28%) | $45.67 | $45.54 | 841 | $39.67 M |
| 07/21/2026 | $46.00 | $45.96 (-0.09%) | $46.00 | $45.96 | 940 | $40.04 M |
| 07/20/2026 | $45.05 | $44.78 (-0.6%) | $45.13 | $44.08 | 2.40 K | $39.01 M |
| 07/17/2026 | $44.16 | $44.82 (1.49%) | $44.86 | $44.16 | 3.72 K | $39.05 M |
| 07/16/2026 | $45.39 | $45.30 (-0.2%) | $45.59 | $45.23 | 7.00 K | $39.47 M |
| 07/15/2026 | $46.54 | $46.24 (-0.64%) | $46.55 | $45.74 | 3.90 K | $40.28 M |
| 07/14/2026 | $45.90 | $46.16 (0.57%) | $46.20 | $45.87 | 5.71 K | $40.21 M |
| 07/13/2026 | $45.43 | $45.22 (-0.46%) | $45.67 | $45.22 | 5.90 K | $39.40 M |
| 07/10/2026 | $46.78 | $46.96 (0.38%) | $46.96 | $46.57 | 2.34 K | $40.91 M |
| 07/09/2026 | $47.00 | $46.89 (-0.23%) | $47.09 | $46.86 | 3.00 K | $40.85 M |
| 07/08/2026 | $46.03 | $46.57 (1.17%) | $46.57 | $46.02 | 2.64 K | $40.57 M |
| 07/07/2026 | $46.25 | $46.24 (-0.02%) | $46.25 | $46.14 | 1.21 K | $40.28 M |
| 07/06/2026 | $47.34 | $47.55 (0.44%) | $47.66 | $47.26 | 15.50 K | $41.43 M |
| 07/02/2026 | $46.73 | $46.25 (-1.03%) | $46.73 | $45.91 | 4.10 K | $40.29 M |
| 07/01/2026 | $47.45 | $46.84 (-1.29%) | $47.80 | $46.84 | 23.20 K | $40.81 M |
| 06/30/2026 | $48.40 | $48.61 (0.43%) | $48.70 | $48.40 | 4.62 K | $42.35 M |
| 06/29/2026 | $47.75 | $48.16 (0.86%) | $48.16 | $47.27 | 5.94 K | $41.96 M |
| 06/26/2026 | $47.27 | $47.87 (1.27%) | $48.02 | $47.27 | 1.55 K | $41.70 M |
| 06/25/2026 | $48.14 | $48.32 (0.37%) | $48.50 | $48.14 | 3.21 K | $42.10 M |
| 06/24/2026 | $47.86 | $47.94 (0.17%) | $47.97 | $47.80 | 1.51 K | $41.77 M |
| 06/23/2026 | $47.91 | $47.75 (-0.33%) | $48.18 | $47.75 | 1.80 K | $41.60 M |
| 06/22/2026 | $50.36 | $50.35 (-0.02%) | $50.36 | $50.26 | 2.52 K | $43.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
