5 DAY PERFORMANCE
-9.17%
1 MONTH PERFORMANCE
+1.76%
3 MONTH PERFORMANCE
-3.11%
6 MONTH PERFORMANCE
+7.37%
YEAR-TO-DATE PERFORMANCE
+7.39%
1 YEAR PERFORMANCE
+31.69%
WisdomTree Emerging Markets Efficient Core Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $46.83 | $47.18 (0.75%) | $47.18 | $46.83 | 1.80 K | $40.96 M |
| 05/05/2026 | $45.28 | $45.55 (0.6%) | $45.65 | $45.28 | 1.13 K | $39.68 M |
| 05/04/2026 | $45.08 | $44.65 (-0.95%) | $45.09 | $44.55 | 1.01 K | $38.90 M |
| 05/01/2026 | $44.76 | $44.61 (-0.34%) | $44.77 | $44.61 | 2.30 K | $38.86 M |
| 04/30/2026 | $43.94 | $44.55 (1.39%) | $44.55 | $43.94 | 3.00 K | $38.81 M |
| 04/29/2026 | $43.81 | $43.61 (-0.46%) | $43.88 | $43.61 | 3.40 K | $37.99 M |
| 04/28/2026 | $43.78 | $43.85 (0.16%) | $43.86 | $43.63 | 2.50 K | $38.20 M |
| 04/27/2026 | $44.32 | $44.16 (-0.36%) | $44.34 | $44.08 | 5.20 K | $38.47 M |
| 04/24/2026 | $43.90 | $44.34 (1%) | $44.34 | $43.90 | 1.21 K | $38.63 M |
| 04/23/2026 | $43.75 | $43.37 (-0.87%) | $43.81 | $43.37 | 3.50 K | $37.78 M |
| 04/22/2026 | $43.75 | $44.08 (0.75%) | $44.08 | $43.75 | 3.70 K | $38.40 M |
| 04/21/2026 | $44.07 | $43.37 (-1.59%) | $44.07 | $43.37 | 4.10 K | $37.78 M |
| 04/20/2026 | $44.05 | $44.05 (0%) | $44.06 | $43.74 | 7.64 K | $38.38 M |
| 04/17/2026 | $44.22 | $44.29 (0.16%) | $44.63 | $44.16 | 7.00 K | $38.59 M |
| 04/16/2026 | $43.46 | $43.33 (-0.3%) | $43.47 | $43.29 | 6.94 K | $37.75 M |
| 04/15/2026 | $43.18 | $43.26 (0.19%) | $43.32 | $43.10 | 13.31 K | $37.69 M |
| 04/14/2026 | $43.04 | $43.46 (0.98%) | $43.46 | $43.01 | 1.25 K | $37.86 M |
| 04/13/2026 | $42.08 | $42.66 (1.38%) | $42.68 | $42.08 | 1.63 K | $37.17 M |
| 04/10/2026 | $42.33 | $42.25 (-0.19%) | $42.40 | $42.23 | 3.01 K | $36.81 M |
| 04/09/2026 | $42.15 | $42.16 (0.02%) | $42.18 | $42.03 | 1.50 K | $36.73 M |
| 04/08/2026 | $42.34 | $42.19 (-0.35%) | $42.46 | $42.16 | 36.73 K | $36.76 M |
| 04/07/2026 | $39.59 | $39.74 (0.38%) | $39.83 | $39.59 | 1.70 K | $34.62 M |
| 04/06/2026 | $39.75 | $39.82 (0.18%) | $39.93 | $39.70 | 37.62 K | $34.69 M |
| 04/02/2026 | $38.72 | $39.51 (2.04%) | $39.51 | $38.72 | 1.80 K | $34.42 M |
| 04/01/2026 | $39.99 | $39.86 (-0.33%) | $40.30 | $39.78 | 6.32 K | $34.73 M |
| 03/31/2026 | $38.52 | $39.75 (3.19%) | $39.75 | $38.52 | 18.51 K | $34.63 M |
| 03/30/2026 | $38.56 | $38.24 (-0.83%) | $38.74 | $38.15 | 11.12 K | $33.31 M |
| 03/27/2026 | $38.76 | $38.52 (-0.62%) | $38.92 | $38.50 | 9.74 K | $33.56 M |
| 03/26/2026 | $38.82 | $38.82 (0%) | $38.82 | $38.82 | 326 | $33.82 M |
| 03/25/2026 | $40.31 | $40.31 (0%) | $40.31 | $40.31 | 400 | $35.12 M |
| 03/24/2026 | $39.50 | $39.81 (0.78%) | $40.01 | $39.49 | 2.22 K | $34.68 M |
| 03/23/2026 | $40.08 | $40.38 (0.75%) | $40.57 | $40.08 | 9.80 K | $35.18 M |
| 03/20/2026 | $39.54 | $39.18 (-0.91%) | $39.54 | $39.18 | 1.80 K | $34.13 M |
| 03/19/2026 | $40.16 | $40.64 (1.2%) | $40.67 | $40.16 | 1.91 K | $35.41 M |
| 03/18/2026 | $41.12 | $40.60 (-1.26%) | $41.23 | $40.60 | 8.95 K | $35.37 M |
| 03/17/2026 | $41.58 | $41.51 (-0.17%) | $41.58 | $41.51 | 1.20 K | $36.16 M |
| 03/16/2026 | $41.23 | $41.20 (-0.07%) | $41.23 | $41.09 | 2.40 K | $35.89 M |
| 03/13/2026 | $40.60 | $39.92 (-1.67%) | $40.60 | $39.88 | 2.20 K | $34.78 M |
| 03/12/2026 | $40.87 | $40.09 (-1.91%) | $40.87 | $40.09 | 7.10 K | $34.93 M |
| 03/11/2026 | $41.31 | $41.48 (0.41%) | $41.62 | $41.14 | 11.80 K | $36.14 M |
| 03/10/2026 | $41.42 | $41.41 (-0.02%) | $41.95 | $41.41 | 6.44 K | $36.08 M |
| 03/09/2026 | $40.19 | $41.28 (2.71%) | $41.28 | $39.87 | 8.62 K | $35.96 M |
| 03/06/2026 | $40.29 | $40.41 (0.3%) | $40.75 | $40.25 | 7.30 K | $35.21 M |
| 03/05/2026 | $41.02 | $40.92 (-0.24%) | $41.02 | $40.21 | 52.70 K | $35.65 M |
| 03/04/2026 | $41.50 | $41.76 (0.63%) | $42.01 | $41.28 | 11.20 K | $36.38 M |
| 03/03/2026 | $41.24 | $41.50 (0.63%) | $41.66 | $40.63 | 3.74 K | $36.15 M |
| 03/02/2026 | $43.24 | $43.62 (0.88%) | $43.68 | $43.24 | 8.60 K | $38.00 M |
| 02/27/2026 | $44.17 | $44.40 (0.52%) | $44.46 | $44.14 | 4.91 K | $38.68 M |
| 02/26/2026 | $44.70 | $44.41 (-0.65%) | $44.70 | $44.12 | 3.10 K | $38.69 M |
| 02/25/2026 | $44.35 | $44.67 (0.72%) | $44.67 | $44.35 | 2.63 K | $38.92 M |
| 02/24/2026 | $43.77 | $44.07 (0.69%) | $44.21 | $43.71 | 4.74 K | $38.39 M |
| 02/23/2026 | $43.55 | $43.27 (-0.64%) | $43.67 | $43.25 | 4.84 K | $37.70 M |
| 02/20/2026 | $42.82 | $43.77 (2.22%) | $43.77 | $42.82 | 8.32 K | $38.13 M |
| 02/19/2026 | $42.69 | $42.87 (0.42%) | $42.87 | $42.69 | 3.50 K | $37.35 M |
| 02/18/2026 | $42.86 | $42.83 (-0.07%) | $43.07 | $42.77 | 4.74 K | $37.31 M |
| 02/17/2026 | $42.89 | $42.82 (-0.16%) | $42.91 | $42.51 | 7.02 K | $37.30 M |
| 02/13/2026 | $42.45 | $43.01 (1.32%) | $43.09 | $42.45 | 2.70 K | $37.47 M |
| 02/12/2026 | $43.33 | $42.77 (-1.29%) | $43.33 | $42.67 | 5.40 K | $37.26 M |
| 02/11/2026 | $42.66 | $43.05 (0.91%) | $43.05 | $42.66 | 9.72 K | $37.51 M |
| 02/10/2026 | $42.35 | $42.38 (0.07%) | $42.45 | $42.24 | 4.53 K | $36.92 M |
| 02/09/2026 | $41.69 | $42.20 (1.22%) | $42.22 | $41.69 | 2.90 K | $36.76 M |
| 02/06/2026 | $41.47 | $41.82 (0.84%) | $41.86 | $41.45 | 10.51 K | $36.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
