5 DAY PERFORMANCE
-5.68%
1 MONTH PERFORMANCE
-13.38%
3 MONTH PERFORMANCE
-10.65%
6 MONTH PERFORMANCE
-14.15%
YEAR-TO-DATE PERFORMANCE
+7.39%
1 YEAR PERFORMANCE
+7.37%
WisdomTree Emerging Markets Efficient Core Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $42.00 | $40.94 (-2.52%) | $42.00 | $40.76 | 9.24 K | $35.67 M |
| 11/04/2026 | $43.29 | $43.30 (0.02%) | $43.30 | $43.29 | 572 | $37.72 M |
| 11/03/2026 | $43.36 | $42.94 (-0.97%) | $43.36 | $42.88 | 10.70 K | $37.41 M |
| 11/02/2026 | $43.84 | $43.06 (-1.78%) | $43.84 | $43.06 | 3.64 K | $37.51 M |
| 10/30/2026 | $43.26 | $42.96 (-0.69%) | $43.26 | $42.85 | 2.20 K | $37.43 M |
| 10/29/2026 | $43.87 | $44.01 (0.32%) | $44.01 | $43.82 | 1.50 K | $38.34 M |
| 10/28/2026 | $44.16 | $44.42 (0.59%) | $44.42 | $44.14 | 3.12 K | $38.70 M |
| 10/27/2026 | $43.45 | $43.70 (0.58%) | $43.76 | $43.45 | 5.70 K | $38.07 M |
| 10/26/2026 | $42.86 | $43.17 (0.72%) | $43.29 | $42.86 | 1.61 K | $37.61 M |
| 10/23/2026 | $43.12 | $43.20 (0.19%) | $43.24 | $43.12 | 3.00 K | $37.64 M |
| 10/22/2026 | $43.17 | $42.93 (-0.56%) | $43.17 | $42.86 | 3.43 K | $37.40 M |
| 10/21/2026 | $43.85 | $44.06 (0.48%) | $44.07 | $43.85 | 900 | $38.39 M |
| 10/20/2026 | $43.54 | $43.84 (0.69%) | $43.89 | $43.25 | 7.93 K | $38.19 M |
| 10/19/2026 | $43.95 | $43.73 (-0.5%) | $44.00 | $43.73 | 5.92 K | $38.10 M |
| 10/16/2026 | $43.66 | $43.51 (-0.34%) | $43.68 | $43.51 | 1.20 K | $37.91 M |
| 10/15/2026 | $44.11 | $44.25 (0.32%) | $44.25 | $44.07 | 2.00 K | $38.55 M |
| 10/14/2026 | $44.66 | $44.52 (-0.31%) | $44.66 | $44.46 | 2.43 K | $38.79 M |
| 10/13/2026 | $45.05 | $45.18 (0.29%) | $45.19 | $45.05 | 1.50 K | $39.36 M |
| 10/12/2026 | $45.42 | $45.48 (0.13%) | $45.48 | $45.42 | 800 | $39.62 M |
| 10/09/2026 | $45.79 | $45.92 (0.28%) | $45.92 | $45.79 | 600 | $40.01 M |
| 10/08/2026 | $45.69 | $45.45 (-0.53%) | $45.69 | $45.29 | 1.31 K | $39.60 M |
| 10/07/2026 | $45.94 | $46.23 (0.63%) | $46.23 | $45.92 | 1.70 K | $40.28 M |
| 10/06/2026 | $47.14 | $46.78 (-0.76%) | $47.14 | $46.78 | 6.31 K | $40.75 M |
| 10/05/2026 | $46.98 | $47.15 (0.36%) | $47.15 | $46.98 | 1.30 K | $41.08 M |
| 10/02/2026 | $46.82 | $46.62 (-0.43%) | $46.82 | $46.45 | 3.00 K | $40.62 M |
| 10/01/2026 | $45.75 | $45.97 (0.48%) | $45.97 | $45.68 | 7.21 K | $40.05 M |
| 09/30/2026 | $46.18 | $45.94 (-0.52%) | $46.18 | $45.89 | 2.30 K | $40.02 M |
| 09/29/2026 | $46.39 | $46.46 (0.15%) | $46.50 | $46.22 | 2.20 K | $40.48 M |
| 09/28/2026 | $46.25 | $46.45 (0.43%) | $46.45 | $46.25 | 1.75 K | $40.47 M |
| 09/25/2026 | $46.78 | $47.02 (0.51%) | $47.02 | $46.78 | 1.31 K | $40.96 M |
| 09/24/2026 | $46.83 | $46.69 (-0.3%) | $46.93 | $46.69 | 1.44 K | $40.68 M |
| 09/23/2026 | $47.66 | $46.99 (-1.41%) | $47.66 | $46.99 | 3.93 K | $40.94 M |
| 09/22/2026 | $48.05 | $48.16 (0.23%) | $48.16 | $47.77 | 519 | $41.96 M |
| 09/21/2026 | $47.71 | $47.88 (0.36%) | $47.88 | $47.71 | 1.40 K | $41.71 M |
| 09/18/2026 | $46.26 | $46.48 (0.48%) | $46.48 | $46.26 | 6.90 K | $40.49 M |
| 09/17/2026 | $46.51 | $46.54 (0.06%) | $46.54 | $46.51 | 1.90 K | $40.55 M |
| 09/16/2026 | $46.28 | $45.69 (-1.27%) | $46.28 | $45.44 | 1.31 K | $39.81 M |
| 09/15/2026 | $45.92 | $45.75 (-0.37%) | $45.92 | $45.75 | 900 | $39.86 M |
| 09/14/2026 | $45.84 | $45.89 (0.11%) | $46.03 | $45.84 | 1.30 K | $39.98 M |
| 09/11/2026 | $47.26 | $47.16 (-0.21%) | $47.32 | $47.16 | 5.30 K | $41.09 M |
| 09/10/2026 | $46.71 | $46.66 (-0.11%) | $47.26 | $46.66 | 1.15 K | $40.64 M |
| 09/09/2026 | $48.16 | $47.86 (-0.62%) | $48.16 | $47.69 | 1.00 K | $41.70 M |
| 09/08/2026 | $48.16 | $48.07 (-0.19%) | $48.25 | $48.07 | 3.04 K | $41.88 M |
| 09/04/2026 | $47.67 | $47.96 (0.61%) | $47.96 | $47.66 | 1.50 K | $41.78 M |
| 09/03/2026 | $46.80 | $47.15 (0.75%) | $47.15 | $46.80 | 2.94 K | $41.08 M |
| 09/02/2026 | $46.78 | $46.87 (0.19%) | $46.90 | $46.77 | 2.90 K | $40.83 M |
| 09/01/2026 | $46.82 | $46.73 (-0.19%) | $46.83 | $46.73 | 1.20 K | $40.71 M |
| 08/31/2026 | $47.03 | $46.99 (-0.09%) | $47.04 | $46.73 | 4.20 K | $40.94 M |
| 08/28/2026 | $46.72 | $46.79 (0.15%) | $46.79 | $46.72 | 800 | $40.76 M |
| 08/27/2026 | $47.17 | $47.14 (-0.06%) | $47.18 | $47.03 | 2.34 K | $41.07 M |
| 08/26/2026 | $47.13 | $47.02 (-0.23%) | $47.20 | $47.00 | 2.71 K | $40.96 M |
| 08/25/2026 | $46.77 | $47.14 (0.79%) | $47.14 | $46.77 | 2.22 K | $41.07 M |
| 08/24/2026 | $46.13 | $46.19 (0.13%) | $46.27 | $46.07 | 2.85 K | $40.24 M |
| 08/21/2026 | $47.07 | $46.99 (-0.17%) | $47.13 | $46.99 | 2.42 K | $40.94 M |
| 08/20/2026 | $46.35 | $46.68 (0.71%) | $46.68 | $46.35 | 3.04 K | $40.67 M |
| 08/19/2026 | $46.38 | $46.37 (-0.02%) | $46.41 | $46.26 | 2.00 K | $40.40 M |
| 08/18/2026 | $46.00 | $45.65 (-0.76%) | $46.00 | $45.63 | 2.90 K | $39.77 M |
| 08/17/2026 | $47.25 | $47.00 (-0.53%) | $47.38 | $47.00 | 2.50 K | $40.95 M |
| 08/14/2026 | $46.54 | $46.58 (0.09%) | $46.58 | $46.52 | 1.44 K | $40.58 M |
| 08/13/2026 | $46.56 | $46.61 (0.11%) | $46.84 | $46.56 | 2.60 K | $40.61 M |
| 08/12/2026 | $46.43 | $46.31 (-0.26%) | $46.43 | $46.31 | 911 | $40.35 M |
| 08/11/2026 | $45.82 | $45.75 (-0.15%) | $45.82 | $45.54 | 5.72 K | $39.86 M |
| 08/10/2026 | $45.37 | $45.50 (0.29%) | $45.53 | $45.32 | 5.60 K | $39.64 M |
| 08/07/2026 | $45.78 | $45.74 (-0.09%) | $45.79 | $45.45 | 2.10 K | $39.85 M |
| 08/06/2026 | $45.03 | $45.35 (0.71%) | $45.54 | $45.03 | 2.65 K | $39.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
