5 DAY PERFORMANCE
-9.80%
1 MONTH PERFORMANCE
-12.99%
3 MONTH PERFORMANCE
-14.89%
6 MONTH PERFORMANCE
-3.11%
YEAR-TO-DATE PERFORMANCE
+7.39%
1 YEAR PERFORMANCE
+19.18%
WisdomTree Emerging Markets Efficient Core Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $45.78 | $45.74 (-0.09%) | $45.79 | $45.45 | 2.01 K | $39.85 M |
| 08/06/2026 | $45.03 | $45.35 (0.71%) | $45.54 | $45.03 | 2.65 K | $39.51 M |
| 08/05/2026 | $46.03 | $45.94 (-0.2%) | $46.04 | $45.94 | 1.10 K | $40.02 M |
| 08/04/2026 | $45.76 | $46.02 (0.57%) | $46.07 | $45.76 | 3.34 K | $40.09 M |
| 08/03/2026 | $44.36 | $44.92 (1.26%) | $44.92 | $44.36 | 1.50 K | $39.13 M |
| 07/31/2026 | $45.39 | $44.59 (-1.76%) | $45.39 | $44.59 | 1.81 K | $38.85 M |
| 07/30/2026 | $44.00 | $44.35 (0.8%) | $44.39 | $44.00 | 4.40 K | $38.64 M |
| 07/29/2026 | $42.88 | $42.69 (-0.44%) | $43.53 | $42.69 | 2.12 K | $37.19 M |
| 07/28/2026 | $43.37 | $43.64 (0.62%) | $43.79 | $43.36 | 4.60 K | $38.02 M |
| 07/27/2026 | $44.71 | $44.60 (-0.25%) | $44.71 | $44.53 | 1.14 K | $38.86 M |
| 07/24/2026 | $44.72 | $44.35 (-0.83%) | $44.73 | $44.27 | 5.12 K | $38.64 M |
| 07/23/2026 | $44.79 | $45.06 (0.6%) | $45.06 | $44.79 | 1.35 K | $39.26 M |
| 07/22/2026 | $45.67 | $45.54 (-0.28%) | $45.67 | $45.54 | 841 | $39.67 M |
| 07/21/2026 | $46.00 | $45.96 (-0.09%) | $46.00 | $45.96 | 940 | $40.04 M |
| 07/20/2026 | $45.05 | $44.78 (-0.6%) | $45.13 | $44.08 | 2.40 K | $39.01 M |
| 07/17/2026 | $44.16 | $44.82 (1.49%) | $44.86 | $44.16 | 3.72 K | $39.05 M |
| 07/16/2026 | $45.39 | $45.30 (-0.2%) | $45.59 | $45.23 | 7.00 K | $39.47 M |
| 07/15/2026 | $46.54 | $46.24 (-0.64%) | $46.55 | $45.74 | 3.90 K | $40.28 M |
| 07/14/2026 | $45.90 | $46.16 (0.57%) | $46.20 | $45.87 | 5.71 K | $40.21 M |
| 07/13/2026 | $45.43 | $45.22 (-0.46%) | $45.67 | $45.22 | 5.90 K | $39.40 M |
| 07/10/2026 | $46.78 | $46.96 (0.38%) | $46.96 | $46.57 | 2.34 K | $40.91 M |
| 07/09/2026 | $47.00 | $46.89 (-0.23%) | $47.09 | $46.86 | 3.00 K | $40.85 M |
| 07/08/2026 | $46.03 | $46.57 (1.17%) | $46.57 | $46.02 | 2.64 K | $40.57 M |
| 07/07/2026 | $46.25 | $46.24 (-0.02%) | $46.25 | $46.14 | 1.21 K | $40.28 M |
| 07/06/2026 | $47.34 | $47.55 (0.44%) | $47.66 | $47.26 | 15.50 K | $41.43 M |
| 07/02/2026 | $46.73 | $46.25 (-1.03%) | $46.73 | $45.91 | 4.10 K | $40.29 M |
| 07/01/2026 | $47.45 | $46.84 (-1.29%) | $47.80 | $46.84 | 23.20 K | $40.81 M |
| 06/30/2026 | $48.40 | $48.61 (0.43%) | $48.70 | $48.40 | 4.62 K | $42.35 M |
| 06/29/2026 | $47.75 | $48.16 (0.86%) | $48.16 | $47.27 | 5.94 K | $41.96 M |
| 06/26/2026 | $47.27 | $47.87 (1.27%) | $48.02 | $47.27 | 1.55 K | $41.70 M |
| 06/25/2026 | $48.14 | $48.32 (0.37%) | $48.50 | $48.14 | 3.21 K | $42.10 M |
| 06/24/2026 | $47.86 | $47.94 (0.17%) | $47.97 | $47.80 | 1.51 K | $41.77 M |
| 06/23/2026 | $47.91 | $47.75 (-0.33%) | $48.18 | $47.75 | 1.80 K | $41.60 M |
| 06/22/2026 | $50.36 | $50.35 (-0.02%) | $50.36 | $50.26 | 2.52 K | $43.87 M |
| 06/18/2026 | $49.90 | $50.30 (0.8%) | $50.37 | $49.90 | 2.00 K | $43.82 M |
| 06/17/2026 | $49.49 | $48.58 (-1.84%) | $49.64 | $48.58 | 3.24 K | $42.32 M |
| 06/16/2026 | $49.25 | $48.75 (-1.02%) | $49.38 | $48.75 | 4.90 K | $42.47 M |
| 06/15/2026 | $49.34 | $49.50 (0.32%) | $49.51 | $49.31 | 3.70 K | $43.12 M |
| 06/12/2026 | $47.76 | $48.00 (0.5%) | $48.07 | $47.52 | 1.50 K | $41.82 M |
| 06/11/2026 | $46.75 | $47.90 (2.46%) | $47.97 | $46.62 | 1.50 K | $41.73 M |
| 06/10/2026 | $46.66 | $45.79 (-1.86%) | $46.66 | $45.79 | 2.21 K | $39.89 M |
| 06/09/2026 | $46.75 | $46.54 (-0.45%) | $46.75 | $45.95 | 1.11 K | $40.55 M |
| 06/08/2026 | $46.76 | $46.62 (-0.3%) | $46.76 | $46.39 | 2.30 K | $40.62 M |
| 06/05/2026 | $46.99 | $45.76 (-2.62%) | $46.99 | $45.76 | 3.20 K | $39.87 M |
| 06/04/2026 | $49.00 | $49.05 (0.1%) | $49.16 | $49.00 | 2.23 K | $42.73 M |
| 06/03/2026 | $56.98 | $49.70 (-12.78%) | $56.98 | $49.58 | 1.70 K | $43.30 M |
| 06/02/2026 | $50.00 | $50.29 (0.58%) | $50.29 | $50.00 | 1.60 K | $43.81 M |
| 06/01/2026 | $49.19 | $49.68 (1%) | $49.97 | $49.08 | 12.00 K | $43.28 M |
| 05/29/2026 | $48.70 | $48.56 (-0.29%) | $48.73 | $48.55 | 4.53 K | $42.31 M |
| 05/28/2026 | $47.48 | $48.36 (1.85%) | $48.37 | $47.48 | 16.72 K | $42.13 M |
| 05/27/2026 | $48.53 | $48.16 (-0.76%) | $48.53 | $47.96 | 18.40 K | $41.96 M |
| 05/26/2026 | $47.66 | $48.04 (0.8%) | $48.04 | $47.65 | 3.50 K | $41.85 M |
| 05/22/2026 | $46.19 | $46.16 (-0.06%) | $46.31 | $46.16 | 1.70 K | $40.21 M |
| 05/21/2026 | $45.67 | $46.21 (1.18%) | $46.23 | $45.67 | 1.12 K | $40.26 M |
| 05/20/2026 | $45.03 | $45.76 (1.62%) | $45.76 | $45.03 | 1.60 K | $39.87 M |
| 05/19/2026 | $44.69 | $44.86 (0.38%) | $45.23 | $44.39 | 2.90 K | $39.08 M |
| 05/18/2026 | $45.72 | $45.37 (-0.77%) | $45.73 | $45.30 | 2.32 K | $39.53 M |
| 05/15/2026 | $45.43 | $45.39 (-0.09%) | $45.60 | $45.39 | 2.65 K | $39.54 M |
| 05/14/2026 | $46.93 | $47.04 (0.23%) | $47.24 | $46.90 | 5.33 K | $40.98 M |
| 05/13/2026 | $46.38 | $47.06 (1.47%) | $47.16 | $46.38 | 2.11 K | $41.00 M |
| 05/12/2026 | $46.27 | $45.96 (-0.67%) | $46.27 | $45.44 | 2.60 K | $40.04 M |
| 05/11/2026 | $47.59 | $47.54 (-0.11%) | $47.59 | $47.53 | 1.23 K | $41.42 M |
| 05/08/2026 | $47.43 | $47.61 (0.38%) | $47.61 | $47.41 | 5.80 K | $41.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
