5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
WisdomTree Efficient U.S. Plus International Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $47.59 | $48.18 (1.24%) | $48.22 | $47.59 | 35.85 K | $31.32 M |
| 09/18/2026 | $47.24 | $47.17 (-0.15%) | $47.24 | $46.91 | 12.42 K | $30.66 M |
| 09/17/2026 | $47.32 | $47.33 (0.02%) | $47.38 | $47.25 | 6.43 K | $30.76 M |
| 09/16/2026 | $47.02 | $46.67 (-0.74%) | $47.14 | $46.16 | 12.40 K | $30.34 M |
| 09/15/2026 | $47.01 | $46.84 (-0.36%) | $47.01 | $46.84 | 4.80 K | $30.45 M |
| 09/14/2026 | $47.03 | $47.16 (0.28%) | $47.40 | $46.93 | 12.10 K | $30.65 M |
| 09/11/2026 | $47.60 | $47.52 (-0.17%) | $47.61 | $47.20 | 22.95 K | $30.89 M |
| 09/10/2026 | $46.94 | $46.86 (-0.17%) | $46.98 | $46.83 | 10.66 K | $30.46 M |
| 09/09/2026 | $47.46 | $47.27 (-0.4%) | $47.52 | $47.18 | 20.32 K | $30.73 M |
| 09/08/2026 | $48.18 | $47.77 (-0.85%) | $48.18 | $47.76 | 15.62 K | $31.05 M |
| 09/04/2026 | $48.31 | $48.18 (-0.27%) | $48.33 | $48.14 | 10.83 K | $31.32 M |
| 09/03/2026 | $48.05 | $48.44 (0.81%) | $48.48 | $48.00 | 12.34 K | $31.49 M |
| 09/02/2026 | $47.41 | $47.60 (0.4%) | $47.72 | $47.41 | 12.14 K | $30.94 M |
| 09/01/2026 | $47.54 | $47.26 (-0.59%) | $47.65 | $47.20 | 26.20 K | $30.72 M |
| 08/31/2026 | $48.14 | $47.85 (-0.6%) | $48.14 | $47.75 | 22.10 K | $31.10 M |
| 08/28/2026 | $48.37 | $48.15 (-0.45%) | $48.53 | $48.08 | 17.00 K | $31.30 M |
| 08/27/2026 | $48.13 | $48.28 (0.31%) | $48.35 | $48.06 | 24.61 K | $31.38 M |
| 08/26/2026 | $48.08 | $48.09 (0.02%) | $48.20 | $48.07 | 11.80 K | $31.26 M |
| 08/25/2026 | $48.07 | $48.10 (0.06%) | $48.10 | $48.00 | 10.90 K | $31.27 M |
| 08/24/2026 | $47.92 | $47.88 (-0.08%) | $47.93 | $47.72 | 13.10 K | $31.12 M |
| 08/21/2026 | $47.90 | $48.02 (0.25%) | $48.14 | $47.88 | 14.15 K | $31.21 M |
| 08/20/2026 | $47.85 | $47.55 (-0.63%) | $47.91 | $47.55 | 13.11 K | $30.91 M |
| 08/19/2026 | $48.19 | $48.26 (0.15%) | $48.31 | $48.15 | 24.30 K | $31.37 M |
| 08/18/2026 | $48.18 | $48.01 (-0.35%) | $48.20 | $48.00 | 23.50 K | $31.21 M |
| 08/17/2026 | $48.80 | $48.83 (0.06%) | $49.05 | $48.76 | 57.00 K | $31.74 M |
| 08/14/2026 | $48.95 | $48.80 (-0.31%) | $48.95 | $48.75 | 4.45 K | $31.72 M |
| 08/13/2026 | $48.86 | $48.97 (0.23%) | $48.99 | $48.86 | 4.60 K | $31.83 M |
| 08/12/2026 | $48.67 | $48.58 (-0.18%) | $48.67 | $48.51 | 4.90 K | $31.58 M |
| 08/11/2026 | $48.50 | $48.33 (-0.35%) | $48.52 | $48.26 | 3.40 K | $31.41 M |
| 08/10/2026 | $48.56 | $48.47 (-0.19%) | $48.65 | $48.47 | 3.21 K | $31.51 M |
| 08/07/2026 | $48.39 | $48.55 (0.33%) | $48.55 | $48.39 | 5.40 K | $31.56 M |
| 08/06/2026 | $48.08 | $48.05 (-0.06%) | $48.30 | $47.99 | 2.40 K | $31.23 M |
| 08/05/2026 | $48.62 | $48.20 (-0.86%) | $48.62 | $48.13 | 6.02 K | $31.33 M |
| 08/04/2026 | $47.46 | $48.26 (1.69%) | $48.27 | $47.46 | 9.00 K | $31.37 M |
| 08/03/2026 | $46.60 | $47.08 (1.03%) | $47.08 | $46.60 | 2.11 K | $30.60 M |
| 07/31/2026 | $46.40 | $46.41 (0.02%) | $46.48 | $46.03 | 2.30 K | $30.17 M |
| 07/30/2026 | $45.59 | $46.34 (1.65%) | $46.34 | $45.59 | 5.94 K | $30.12 M |
| 07/29/2026 | $45.54 | $45.00 (-1.19%) | $45.54 | $45.00 | 5.40 K | $29.25 M |
| 07/28/2026 | $45.46 | $45.82 (0.79%) | $45.92 | $45.46 | 3.74 K | $29.78 M |
| 07/27/2026 | $45.66 | $45.68 (0.04%) | $45.72 | $45.58 | 1.40 K | $29.69 M |
| 07/24/2026 | $45.44 | $45.47 (0.07%) | $45.89 | $45.44 | 7.72 K | $29.56 M |
| 07/23/2026 | $45.46 | $45.25 (-0.46%) | $45.46 | $45.07 | 5.35 K | $29.41 M |
| 07/22/2026 | $46.37 | $46.23 (-0.3%) | $46.46 | $46.23 | 900 | $30.05 M |
| 07/21/2026 | $46.07 | $46.24 (0.37%) | $46.25 | $46.07 | 2.65 K | $30.06 M |
| 07/20/2026 | $45.75 | $45.41 (-0.74%) | $45.81 | $45.41 | 5.40 K | $29.52 M |
| 07/17/2026 | $45.62 | $45.79 (0.37%) | $45.95 | $45.58 | 2.83 K | $29.76 M |
| 07/16/2026 | $46.33 | $46.16 (-0.37%) | $46.41 | $46.10 | 5.41 K | $30.00 M |
| 07/15/2026 | $46.56 | $46.68 (0.26%) | $46.68 | $46.28 | 1.31 K | $30.34 M |
| 07/14/2026 | $46.35 | $46.46 (0.24%) | $46.49 | $46.35 | 1.70 K | $30.20 M |
| 07/13/2026 | $46.36 | $46.11 (-0.54%) | $46.41 | $46.10 | 8.82 K | $29.97 M |
| 07/10/2026 | $46.47 | $46.64 (0.37%) | $46.64 | $46.16 | 1.40 K | $30.32 M |
| 07/09/2026 | $46.22 | $46.35 (0.28%) | $46.41 | $46.18 | 5.03 K | $30.13 M |
| 07/08/2026 | $45.85 | $45.92 (0.15%) | $45.92 | $45.85 | 1.00 K | $29.85 M |
| 07/07/2026 | $46.58 | $46.30 (-0.6%) | $46.58 | $46.29 | 1.70 K | $30.10 M |
| 07/06/2026 | $46.45 | $46.76 (0.67%) | $46.76 | $46.42 | 2.91 K | $30.39 M |
| 07/02/2026 | $46.78 | $46.35 (-0.92%) | $46.78 | $46.13 | 9.60 K | $30.13 M |
| 07/01/2026 | $45.77 | $45.96 (0.42%) | $46.03 | $45.77 | 4.40 K | $29.87 M |
| 06/30/2026 | $45.86 | $46.11 (0.55%) | $46.11 | $45.86 | 3.85 K | $29.97 M |
| 06/29/2026 | $45.21 | $45.67 (1.02%) | $45.68 | $45.21 | 63.40 K | $29.69 M |
| 06/26/2026 | $44.68 | $45.00 (0.72%) | $45.07 | $44.68 | 4.21 K | $29.25 M |
| 06/25/2026 | $45.24 | $45.07 (-0.38%) | $45.35 | $45.07 | 1.95 K | $29.30 M |
| 06/24/2026 | $45.13 | $44.97 (-0.35%) | $45.40 | $44.78 | 2.20 K | $29.23 M |
| 06/23/2026 | $45.34 | $45.13 (-0.46%) | $45.42 | $45.07 | 5.00 K | $29.33 M |
| 06/22/2026 | $46.49 | $46.10 (-0.84%) | $46.49 | $46.06 | 11.50 K | $29.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
