5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
WisdomTree Efficient U.S. Plus International Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $46.49 | $46.10 (-0.84%) | $46.49 | $46.06 | 11.50 K | $29.97 M |
| 06/18/2026 | $46.21 | $46.24 (0.06%) | $46.26 | $46.15 | 2.30 K | $30.06 M |
| 06/17/2026 | $46.48 | $45.60 (-1.89%) | $46.59 | $45.60 | 6.64 K | $29.64 M |
| 06/16/2026 | $46.67 | $46.27 (-0.86%) | $46.67 | $46.27 | 8.00 K | $30.08 M |
| 06/15/2026 | $46.46 | $46.41 (-0.11%) | $46.66 | $46.41 | 21.40 K | $30.17 M |
| 06/12/2026 | $45.66 | $45.60 (-0.13%) | $45.66 | $45.55 | 2.60 K | $29.64 M |
| 06/11/2026 | $44.23 | $45.31 (2.44%) | $45.32 | $44.21 | 4.70 K | $29.45 M |
| 06/10/2026 | $44.82 | $43.92 (-2.01%) | $44.82 | $43.92 | 1.80 K | $28.55 M |
| 06/09/2026 | $45.34 | $44.81 (-1.17%) | $45.59 | $44.09 | 4.10 K | $29.13 M |
| 06/08/2026 | $45.33 | $44.98 (-0.77%) | $45.44 | $44.98 | 9.50 K | $29.24 M |
| 06/05/2026 | $45.99 | $44.78 (-2.63%) | $45.99 | $44.54 | 20.10 K | $29.11 M |
| 06/04/2026 | $46.18 | $46.49 (0.67%) | $46.51 | $46.15 | 10.61 K | $30.22 M |
| 06/03/2026 | $46.24 | $46.00 (-0.52%) | $46.24 | $46.00 | 4.90 K | $29.90 M |
| 06/02/2026 | $46.45 | $46.51 (0.13%) | $46.54 | $46.44 | 4.60 K | $30.23 M |
| 06/01/2026 | $45.99 | $46.35 (0.78%) | $46.42 | $45.91 | 6.80 K | $30.13 M |
| 05/29/2026 | $46.18 | $46.27 (0.19%) | $46.32 | $46.18 | 1.70 K | $30.08 M |
| 05/28/2026 | $45.77 | $46.13 (0.79%) | $46.16 | $45.76 | 3.90 K | $29.98 M |
| 05/27/2026 | $45.94 | $45.82 (-0.26%) | $45.97 | $45.71 | 6.80 K | $29.78 M |
| 05/26/2026 | $46.11 | $45.94 (-0.37%) | $46.11 | $45.84 | 21.90 K | $29.86 M |
| 05/22/2026 | $45.55 | $45.39 (-0.35%) | $45.59 | $45.35 | 18.50 K | $29.50 M |
| 05/21/2026 | $44.84 | $45.26 (0.94%) | $45.38 | $44.76 | 7.80 K | $29.42 M |
| 05/20/2026 | $45.11 | $45.11 (0%) | $45.11 | $45.11 | 439 | $29.32 M |
| 05/19/2026 | $44.29 | $44.18 (-0.25%) | $44.50 | $44.16 | 4.94 K | $28.72 M |
| 05/18/2026 | $44.59 | $44.66 (0.16%) | $44.66 | $44.29 | 7.80 K | $29.03 M |
| 05/15/2026 | $44.67 | $44.66 (-0.02%) | $44.67 | $44.55 | 3.03 K | $29.03 M |
| 05/14/2026 | $45.03 | $45.30 (0.6%) | $45.44 | $45.03 | 12.80 K | $29.45 M |
| 05/13/2026 | $44.52 | $45.03 (1.15%) | $45.03 | $44.52 | 1.45 K | $29.27 M |
| 05/12/2026 | $44.39 | $44.59 (0.45%) | $44.59 | $44.39 | 9.10 K | $28.98 M |
| 05/11/2026 | $44.78 | $44.74 (-0.09%) | $44.93 | $44.74 | 3.02 K | $29.08 M |
| 05/08/2026 | $44.54 | $44.82 (0.63%) | $44.82 | $44.54 | 17.83 K | $29.13 M |
| 05/07/2026 | $44.80 | $44.22 (-1.29%) | $44.80 | $44.22 | 1.70 K | $28.74 M |
| 05/06/2026 | $44.45 | $44.92 (1.06%) | $44.92 | $44.45 | 1.90 K | $29.20 M |
| 05/05/2026 | $43.42 | $43.60 (0.41%) | $43.60 | $43.42 | 600 | $28.34 M |
| 05/04/2026 | $43.29 | $42.93 (-0.83%) | $43.40 | $42.91 | 4.62 K | $27.90 M |
| 05/01/2026 | $43.66 | $43.48 (-0.41%) | $43.83 | $43.48 | 29.76 K | $28.26 M |
| 04/30/2026 | $42.91 | $43.53 (1.44%) | $43.53 | $42.75 | 2.60 K | $28.29 M |
| 04/29/2026 | $42.45 | $42.45 (0%) | $42.45 | $42.29 | 15.02 K | $27.59 M |
| 04/28/2026 | $42.76 | $42.68 (-0.19%) | $42.76 | $42.58 | 15.02 K | $27.74 M |
| 04/27/2026 | $43.12 | $43.04 (-0.19%) | $43.16 | $42.97 | 5.83 K | $27.98 M |
| 04/24/2026 | $42.67 | $43.10 (1.01%) | $43.11 | $42.67 | 4.30 K | $28.02 M |
| 04/23/2026 | $42.94 | $42.62 (-0.75%) | $43.07 | $42.20 | 32.40 K | $27.70 M |
| 04/22/2026 | $43.05 | $43.00 (-0.12%) | $43.05 | $42.95 | 6.80 K | $27.95 M |
| 04/21/2026 | $43.33 | $42.60 (-1.68%) | $43.34 | $42.60 | 22.40 K | $27.69 M |
| 04/20/2026 | $43.49 | $43.38 (-0.25%) | $43.49 | $43.23 | 473.61 K | $28.20 M |
| 04/17/2026 | $43.42 | $43.51 (0.21%) | $43.81 | $43.42 | 13.90 K | $28.28 M |
| 04/16/2026 | $42.83 | $42.78 (-0.12%) | $42.83 | $42.57 | 11.70 K | $27.81 M |
| 04/15/2026 | $42.61 | $42.81 (0.47%) | $42.81 | $42.50 | 1.84 K | $27.83 M |
| 04/14/2026 | $42.19 | $42.49 (0.71%) | $42.52 | $42.18 | 3.92 K | $27.62 M |
| 04/13/2026 | $41.02 | $41.87 (2.07%) | $41.87 | $41.02 | 7.43 K | $27.22 M |
| 04/10/2026 | $41.58 | $41.33 (-0.6%) | $41.59 | $41.27 | 6.70 K | $26.86 M |
| 04/09/2026 | $40.42 | $41.10 (1.68%) | $41.74 | $40.25 | 36.50 K | $26.72 M |
| 04/08/2026 | $44.02 | $40.98 (-6.91%) | $44.02 | $40.44 | 47.00 K | $26.64 M |
| 04/07/2026 | $39.20 | $39.32 (0.31%) | $39.32 | $38.89 | 19.12 K | $25.56 M |
| 04/06/2026 | $39.27 | $39.49 (0.56%) | $39.50 | $39.27 | 2.10 K | $25.67 M |
| 04/02/2026 | $38.34 | $39.13 (2.06%) | $39.13 | $38.30 | 7.05 K | $25.43 M |
| 04/01/2026 | $39.15 | $39.33 (0.46%) | $39.56 | $39.15 | 9.20 K | $25.56 M |
| 03/31/2026 | $37.72 | $38.61 (2.36%) | $38.65 | $37.57 | 11.60 K | $25.10 M |
| 03/30/2026 | $37.32 | $36.98 (-0.91%) | $37.49 | $36.85 | 10.00 K | $24.04 M |
| 03/27/2026 | $37.64 | $37.06 (-1.54%) | $37.64 | $37.06 | 2.52 K | $24.09 M |
| 03/26/2026 | $38.36 | $37.82 (-1.41%) | $38.54 | $37.82 | 8.10 K | $24.58 M |
| 03/25/2026 | $38.95 | $39.01 (0.15%) | $39.13 | $38.95 | 7.20 K | $25.36 M |
| 03/24/2026 | $38.19 | $38.55 (0.94%) | $38.67 | $38.11 | 6.03 K | $25.06 M |
| 03/23/2026 | $38.86 | $38.73 (-0.33%) | $39.21 | $38.63 | 8.03 K | $25.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
