5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
WisdomTree Efficient U.S. Plus International Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $48.39 | $48.51 (0.25%) | $48.52 | $48.35 | 1.99 K | |
| 08/06/2026 | $48.08 | $48.05 (-0.06%) | $48.30 | $47.99 | 2.40 K | $31.23 M |
| 08/05/2026 | $48.62 | $48.20 (-0.86%) | $48.62 | $48.13 | 6.02 K | $31.33 M |
| 08/04/2026 | $47.46 | $48.26 (1.69%) | $48.27 | $47.46 | 9.00 K | $31.37 M |
| 08/03/2026 | $46.60 | $47.08 (1.03%) | $47.08 | $46.60 | 2.11 K | $30.60 M |
| 07/31/2026 | $46.40 | $46.41 (0.02%) | $46.48 | $46.03 | 2.30 K | $30.17 M |
| 07/30/2026 | $45.59 | $46.34 (1.65%) | $46.34 | $45.59 | 5.94 K | $30.12 M |
| 07/29/2026 | $45.54 | $45.00 (-1.19%) | $45.54 | $45.00 | 5.40 K | $29.25 M |
| 07/28/2026 | $45.46 | $45.82 (0.79%) | $45.92 | $45.46 | 3.74 K | $29.78 M |
| 07/27/2026 | $45.66 | $45.68 (0.04%) | $45.72 | $45.58 | 1.40 K | $29.69 M |
| 07/24/2026 | $45.44 | $45.47 (0.07%) | $45.89 | $45.44 | 7.72 K | $29.56 M |
| 07/23/2026 | $45.46 | $45.25 (-0.46%) | $45.46 | $45.07 | 5.35 K | $29.41 M |
| 07/22/2026 | $46.37 | $46.23 (-0.3%) | $46.46 | $46.23 | 900 | $30.05 M |
| 07/21/2026 | $46.07 | $46.24 (0.37%) | $46.25 | $46.07 | 2.65 K | $30.06 M |
| 07/20/2026 | $45.75 | $45.41 (-0.74%) | $45.81 | $45.41 | 5.40 K | $29.52 M |
| 07/17/2026 | $45.62 | $45.79 (0.37%) | $45.95 | $45.58 | 2.83 K | $29.76 M |
| 07/16/2026 | $46.33 | $46.16 (-0.37%) | $46.41 | $46.10 | 5.41 K | $30.00 M |
| 07/15/2026 | $46.56 | $46.68 (0.26%) | $46.68 | $46.28 | 1.31 K | $30.34 M |
| 07/14/2026 | $46.35 | $46.46 (0.24%) | $46.49 | $46.35 | 1.70 K | $30.20 M |
| 07/13/2026 | $46.36 | $46.11 (-0.54%) | $46.41 | $46.10 | 8.82 K | $29.97 M |
| 07/10/2026 | $46.47 | $46.64 (0.37%) | $46.64 | $46.16 | 1.40 K | $30.32 M |
| 07/09/2026 | $46.22 | $46.35 (0.28%) | $46.41 | $46.18 | 5.03 K | $30.13 M |
| 07/08/2026 | $45.85 | $45.92 (0.15%) | $45.92 | $45.85 | 1.00 K | $29.85 M |
| 07/07/2026 | $46.58 | $46.30 (-0.6%) | $46.58 | $46.29 | 1.70 K | $30.10 M |
| 07/06/2026 | $46.45 | $46.76 (0.67%) | $46.76 | $46.42 | 2.91 K | $30.39 M |
| 07/02/2026 | $46.78 | $46.35 (-0.92%) | $46.78 | $46.13 | 9.60 K | $30.13 M |
| 07/01/2026 | $45.77 | $45.96 (0.42%) | $46.03 | $45.77 | 4.40 K | $29.87 M |
| 06/30/2026 | $45.86 | $46.11 (0.55%) | $46.11 | $45.86 | 3.85 K | $29.97 M |
| 06/29/2026 | $45.21 | $45.67 (1.02%) | $45.68 | $45.21 | 63.40 K | $29.69 M |
| 06/26/2026 | $44.68 | $45.00 (0.72%) | $45.07 | $44.68 | 4.21 K | $29.25 M |
| 06/25/2026 | $45.24 | $45.07 (-0.38%) | $45.35 | $45.07 | 1.95 K | $29.30 M |
| 06/24/2026 | $45.13 | $44.97 (-0.35%) | $45.40 | $44.78 | 2.20 K | $29.23 M |
| 06/23/2026 | $45.34 | $45.13 (-0.46%) | $45.42 | $45.07 | 5.00 K | $29.33 M |
| 06/22/2026 | $46.49 | $46.10 (-0.84%) | $46.49 | $46.06 | 11.50 K | $29.97 M |
| 06/18/2026 | $46.21 | $46.24 (0.06%) | $46.26 | $46.15 | 2.30 K | $30.06 M |
| 06/17/2026 | $46.48 | $45.60 (-1.89%) | $46.59 | $45.60 | 6.64 K | $29.64 M |
| 06/16/2026 | $46.67 | $46.27 (-0.86%) | $46.67 | $46.27 | 8.00 K | $30.08 M |
| 06/15/2026 | $46.46 | $46.41 (-0.11%) | $46.66 | $46.41 | 21.40 K | $30.17 M |
| 06/12/2026 | $45.66 | $45.60 (-0.13%) | $45.66 | $45.55 | 2.60 K | $29.64 M |
| 06/11/2026 | $44.23 | $45.31 (2.44%) | $45.32 | $44.21 | 4.70 K | $29.45 M |
| 06/10/2026 | $44.82 | $43.92 (-2.01%) | $44.82 | $43.92 | 1.80 K | $28.55 M |
| 06/09/2026 | $45.34 | $44.81 (-1.17%) | $45.59 | $44.09 | 4.10 K | $29.13 M |
| 06/08/2026 | $45.33 | $44.98 (-0.77%) | $45.44 | $44.98 | 9.50 K | $29.24 M |
| 06/05/2026 | $45.99 | $44.78 (-2.63%) | $45.99 | $44.54 | 20.10 K | $29.11 M |
| 06/04/2026 | $46.18 | $46.49 (0.67%) | $46.51 | $46.15 | 10.61 K | $30.22 M |
| 06/03/2026 | $46.24 | $46.00 (-0.52%) | $46.24 | $46.00 | 4.90 K | $29.90 M |
| 06/02/2026 | $46.45 | $46.51 (0.13%) | $46.54 | $46.44 | 4.60 K | $30.23 M |
| 06/01/2026 | $45.99 | $46.35 (0.78%) | $46.42 | $45.91 | 6.80 K | $30.13 M |
| 05/29/2026 | $46.18 | $46.27 (0.19%) | $46.32 | $46.18 | 1.70 K | $30.08 M |
| 05/28/2026 | $45.77 | $46.13 (0.79%) | $46.16 | $45.76 | 3.90 K | $29.98 M |
| 05/27/2026 | $45.94 | $45.82 (-0.26%) | $45.97 | $45.71 | 6.80 K | $29.78 M |
| 05/26/2026 | $46.11 | $45.94 (-0.37%) | $46.11 | $45.84 | 21.90 K | $29.86 M |
| 05/22/2026 | $45.55 | $45.39 (-0.35%) | $45.59 | $45.35 | 18.50 K | $29.50 M |
| 05/21/2026 | $44.84 | $45.26 (0.94%) | $45.38 | $44.76 | 7.80 K | $29.42 M |
| 05/20/2026 | $45.11 | $45.11 (0%) | $45.11 | $45.11 | 439 | $29.32 M |
| 05/19/2026 | $44.29 | $44.18 (-0.25%) | $44.50 | $44.16 | 4.94 K | $28.72 M |
| 05/18/2026 | $44.59 | $44.66 (0.16%) | $44.66 | $44.29 | 7.80 K | $29.03 M |
| 05/15/2026 | $44.67 | $44.66 (-0.02%) | $44.67 | $44.55 | 3.03 K | $29.03 M |
| 05/14/2026 | $45.03 | $45.30 (0.6%) | $45.44 | $45.03 | 12.80 K | $29.45 M |
| 05/13/2026 | $44.52 | $45.03 (1.15%) | $45.03 | $44.52 | 1.45 K | $29.27 M |
| 05/12/2026 | $44.39 | $44.59 (0.45%) | $44.59 | $44.39 | 9.10 K | $28.98 M |
| 05/11/2026 | $44.78 | $44.74 (-0.09%) | $44.93 | $44.74 | 3.02 K | $29.08 M |
| 05/08/2026 | $44.54 | $44.82 (0.63%) | $44.82 | $44.54 | 17.83 K | $29.13 M |
| 05/07/2026 | $44.80 | $44.22 (-1.29%) | $44.80 | $44.22 | 1.70 K | $28.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
