5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
WisdomTree Efficient U.S. Plus International Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $47.13 | $44.83 (-4.88%) | $47.13 | $44.83 | 12.42 K | $29.14 M |
| 11/04/2026 | $47.18 | $47.44 (0.55%) | $47.62 | $47.18 | 4.50 K | $30.84 M |
| 11/03/2026 | $46.06 | $45.93 (-0.28%) | $46.22 | $45.93 | 5.50 K | $29.85 M |
| 11/02/2026 | $46.40 | $46.03 (-0.8%) | $46.65 | $46.03 | 3.25 K | $29.92 M |
| 10/30/2026 | $46.49 | $46.07 (-0.9%) | $46.49 | $45.69 | 11.72 K | $29.95 M |
| 10/29/2026 | $47.05 | $47.27 (0.47%) | $47.30 | $47.04 | 22.53 K | $30.73 M |
| 10/28/2026 | $47.23 | $47.23 (0%) | $47.29 | $47.00 | 3.00 K | $30.70 M |
| 10/27/2026 | $46.84 | $47.09 (0.53%) | $47.09 | $46.73 | 3.14 K | $30.61 M |
| 10/26/2026 | $46.52 | $46.62 (0.21%) | $46.85 | $46.52 | 6.23 K | $30.30 M |
| 10/23/2026 | $46.25 | $46.28 (0.06%) | $46.52 | $46.10 | 3.00 K | $30.08 M |
| 10/22/2026 | $46.95 | $46.65 (-0.64%) | $46.95 | $46.52 | 3.43 K | $30.32 M |
| 10/21/2026 | $47.30 | $47.46 (0.34%) | $47.57 | $47.24 | 12.20 K | $30.85 M |
| 10/20/2026 | $46.75 | $47.18 (0.92%) | $47.40 | $46.75 | 38.92 K | $30.67 M |
| 10/19/2026 | $46.94 | $46.73 (-0.45%) | $47.01 | $46.73 | 6.85 K | $30.37 M |
| 10/16/2026 | $47.64 | $46.85 (-1.66%) | $47.64 | $46.73 | 6.60 K | $30.45 M |
| 10/15/2026 | $47.01 | $47.42 (0.87%) | $47.49 | $46.84 | 7.40 K | $30.82 M |
| 10/14/2026 | $47.30 | $47.03 (-0.57%) | $47.30 | $46.89 | 3.00 K | $30.57 M |
| 10/13/2026 | $47.73 | $47.71 (-0.04%) | $47.73 | $47.60 | 3.62 K | $31.01 M |
| 10/12/2026 | $47.66 | $47.67 (0.02%) | $47.67 | $47.66 | 2.55 K | $30.99 M |
| 10/09/2026 | $47.44 | $47.64 (0.42%) | $47.64 | $47.37 | 15.60 K | $30.97 M |
| 10/08/2026 | $47.27 | $47.19 (-0.17%) | $47.27 | $47.08 | 6.41 K | $30.67 M |
| 10/07/2026 | $47.33 | $47.43 (0.21%) | $47.48 | $47.16 | 7.20 K | $30.83 M |
| 10/06/2026 | $47.89 | $47.96 (0.15%) | $48.14 | $47.89 | 10.75 K | $31.17 M |
| 10/05/2026 | $47.10 | $47.52 (0.89%) | $47.62 | $47.10 | 8.62 K | $30.89 M |
| 10/02/2026 | $47.37 | $47.24 (-0.27%) | $47.46 | $47.14 | 9.83 K | $30.71 M |
| 10/01/2026 | $46.62 | $46.50 (-0.26%) | $46.62 | $46.11 | 36.03 K | $30.23 M |
| 09/30/2026 | $47.27 | $46.88 (-0.83%) | $47.41 | $46.83 | 8.92 K | $30.47 M |
| 09/29/2026 | $47.35 | $47.07 (-0.59%) | $47.35 | $47.01 | 8.10 K | $30.60 M |
| 09/28/2026 | $47.36 | $47.27 (-0.19%) | $47.50 | $47.14 | 8.32 K | $30.73 M |
| 09/25/2026 | $47.47 | $47.82 (0.74%) | $47.82 | $47.29 | 11.91 K | $31.08 M |
| 09/24/2026 | $47.14 | $47.42 (0.59%) | $47.43 | $47.11 | 9.62 K | $30.82 M |
| 09/23/2026 | $47.97 | $47.38 (-1.23%) | $47.97 | $47.33 | 10.15 K | $30.80 M |
| 09/22/2026 | $48.23 | $48.21 (-0.04%) | $48.25 | $47.94 | 21.62 K | $31.34 M |
| 09/21/2026 | $47.59 | $48.18 (1.24%) | $48.22 | $47.59 | 35.85 K | $31.32 M |
| 09/18/2026 | $47.24 | $47.17 (-0.15%) | $47.24 | $46.91 | 12.42 K | $30.66 M |
| 09/17/2026 | $47.32 | $47.33 (0.02%) | $47.38 | $47.25 | 6.43 K | $30.76 M |
| 09/16/2026 | $47.02 | $46.67 (-0.74%) | $47.14 | $46.16 | 12.40 K | $30.34 M |
| 09/15/2026 | $47.01 | $46.84 (-0.36%) | $47.01 | $46.84 | 4.80 K | $30.45 M |
| 09/14/2026 | $47.03 | $47.16 (0.28%) | $47.40 | $46.93 | 12.10 K | $30.65 M |
| 09/11/2026 | $47.60 | $47.52 (-0.17%) | $47.61 | $47.20 | 22.95 K | $30.89 M |
| 09/10/2026 | $46.94 | $46.86 (-0.17%) | $46.98 | $46.83 | 10.66 K | $30.46 M |
| 09/09/2026 | $47.46 | $47.27 (-0.4%) | $47.52 | $47.18 | 20.32 K | $30.73 M |
| 09/08/2026 | $48.18 | $47.77 (-0.85%) | $48.18 | $47.76 | 15.62 K | $31.05 M |
| 09/04/2026 | $48.31 | $48.18 (-0.27%) | $48.33 | $48.14 | 10.83 K | $31.32 M |
| 09/03/2026 | $48.05 | $48.44 (0.81%) | $48.48 | $48.00 | 12.34 K | $31.49 M |
| 09/02/2026 | $47.41 | $47.60 (0.4%) | $47.72 | $47.41 | 12.14 K | $30.94 M |
| 09/01/2026 | $47.54 | $47.26 (-0.59%) | $47.65 | $47.20 | 26.20 K | $30.72 M |
| 08/31/2026 | $48.14 | $47.85 (-0.6%) | $48.14 | $47.75 | 22.10 K | $31.10 M |
| 08/28/2026 | $48.37 | $48.15 (-0.45%) | $48.53 | $48.08 | 17.00 K | $31.30 M |
| 08/27/2026 | $48.13 | $48.28 (0.31%) | $48.35 | $48.06 | 24.61 K | $31.38 M |
| 08/26/2026 | $48.08 | $48.09 (0.02%) | $48.20 | $48.07 | 11.80 K | $31.26 M |
| 08/25/2026 | $48.07 | $48.10 (0.06%) | $48.10 | $48.00 | 10.90 K | $31.27 M |
| 08/24/2026 | $47.92 | $47.88 (-0.08%) | $47.93 | $47.72 | 13.10 K | $31.12 M |
| 08/21/2026 | $47.90 | $48.02 (0.25%) | $48.14 | $47.88 | 14.15 K | $31.21 M |
| 08/20/2026 | $47.85 | $47.55 (-0.63%) | $47.91 | $47.55 | 13.11 K | $30.91 M |
| 08/19/2026 | $48.19 | $48.26 (0.15%) | $48.31 | $48.15 | 24.30 K | $31.37 M |
| 08/18/2026 | $48.18 | $48.01 (-0.35%) | $48.20 | $48.00 | 23.50 K | $31.21 M |
| 08/17/2026 | $48.80 | $48.83 (0.06%) | $49.05 | $48.76 | 57.00 K | $31.74 M |
| 08/14/2026 | $48.95 | $48.80 (-0.31%) | $48.95 | $48.75 | 4.45 K | $31.72 M |
| 08/13/2026 | $48.86 | $48.97 (0.23%) | $48.99 | $48.86 | 4.60 K | $31.83 M |
| 08/12/2026 | $48.67 | $48.58 (-0.18%) | $48.67 | $48.51 | 4.90 K | $31.58 M |
| 08/11/2026 | $48.50 | $48.33 (-0.35%) | $48.52 | $48.26 | 3.40 K | $31.41 M |
| 08/10/2026 | $48.56 | $48.47 (-0.19%) | $48.65 | $48.47 | 3.21 K | $31.51 M |
| 08/07/2026 | $48.39 | $48.55 (0.33%) | $48.55 | $48.39 | 5.40 K | $31.56 M |
| 08/06/2026 | $48.08 | $48.05 (-0.06%) | $48.30 | $47.99 | 2.40 K | $31.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
