5 DAY PERFORMANCE
+9.80%
1 MONTH PERFORMANCE
+16.11%
3 MONTH PERFORMANCE
+10.91%
6 MONTH PERFORMANCE
+10.54%
YEAR-TO-DATE PERFORMANCE
+22.88%
1 YEAR PERFORMANCE
+36.13%
Nutrien Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $65.64 | $64.88 (-1.16%) | $66.06 | $64.75 | 142.90 K | |
| 08/06/2026 | $64.94 | $66.76 (2.8%) | $66.94 | $63.81 | 3.01 M | $32.13 B |
| 08/05/2026 | $67.50 | $66.92 (-0.86%) | $67.84 | $66.02 | 3.62 M | $32.21 B |
| 08/04/2026 | $66.38 | $66.92 (0.81%) | $67.29 | $65.11 | 3.02 M | $32.21 B |
| 08/03/2026 | $68.38 | $65.96 (-3.54%) | $68.72 | $65.40 | 2.37 M | $31.74 B |
| 07/31/2026 | $70.51 | $69.07 (-2.04%) | $70.79 | $68.96 | 2.09 M | $33.24 B |
| 07/30/2026 | $70.11 | $70.72 (0.87%) | $70.97 | $69.38 | 1.87 M | $34.03 B |
| 07/29/2026 | $70.25 | $70.59 (0.48%) | $70.64 | $69.60 | 2.21 M | $33.97 B |
| 07/28/2026 | $68.26 | $69.46 (1.76%) | $69.70 | $67.64 | 3.32 M | $33.43 B |
| 07/27/2026 | $66.95 | $67.40 (0.67%) | $67.87 | $65.76 | 2.29 M | $32.44 B |
| 07/24/2026 | $68.32 | $68.10 (-0.32%) | $68.52 | $67.63 | 1.60 M | $32.77 B |
| 07/23/2026 | $69.02 | $68.54 (-0.7%) | $69.88 | $68.19 | 1.74 M | $32.99 B |
| 07/22/2026 | $67.81 | $68.50 (1.02%) | $68.83 | $67.78 | 1.53 M | $32.97 B |
| 07/21/2026 | $66.75 | $66.84 (0.13%) | $67.51 | $65.87 | 2.03 M | $32.17 B |
| 07/20/2026 | $66.79 | $66.66 (-0.19%) | $67.06 | $66.01 | 2.89 M | $32.08 B |
| 07/17/2026 | $66.97 | $67.28 (0.46%) | $68.08 | $66.97 | 1.61 M | $32.38 B |
| 07/16/2026 | $67.11 | $67.10 (-0.01%) | $67.72 | $66.51 | 1.97 M | $32.29 B |
| 07/15/2026 | $68.50 | $68.33 (-0.25%) | $69.21 | $67.18 | 1.63 M | $32.88 B |
| 07/14/2026 | $68.09 | $68.64 (0.81%) | $69.24 | $68.01 | 2.41 M | $33.03 B |
| 07/13/2026 | $66.20 | $67.60 (2.11%) | $67.80 | $66.20 | 2.00 M | $32.53 B |
| 07/10/2026 | $65.11 | $65.43 (0.49%) | $65.49 | $64.31 | 1.54 M | $31.49 B |
| 07/09/2026 | $66.40 | $64.57 (-2.76%) | $66.68 | $64.51 | 2.40 M | $31.07 B |
| 07/08/2026 | $66.33 | $66.76 (0.65%) | $67.06 | $65.47 | 3.30 M | $32.13 B |
| 07/07/2026 | $64.24 | $65.32 (1.68%) | $65.71 | $64.24 | 3.27 M | $31.44 B |
| 07/06/2026 | $64.80 | $64.54 (-0.4%) | $65.50 | $63.91 | 2.88 M | $31.06 B |
| 07/02/2026 | $63.05 | $65.06 (3.19%) | $65.22 | $63.05 | 2.86 M | $31.31 B |
| 07/01/2026 | $62.64 | $63.57 (1.48%) | $63.59 | $62.41 | 2.45 M | $30.59 B |
| 06/30/2026 | $62.29 | $62.95 (1.06%) | $63.53 | $62.29 | 6.13 M | $30.30 B |
| 06/29/2026 | $60.81 | $61.18 (0.61%) | $61.31 | $59.72 | 5.23 M | $29.44 B |
| 06/26/2026 | $60.57 | $60.98 (0.68%) | $61.86 | $60.57 | 2.50 M | $29.35 B |
| 06/25/2026 | $60.07 | $60.96 (1.48%) | $61.12 | $59.73 | 1.61 M | $29.34 B |
| 06/24/2026 | $60.66 | $60.37 (-0.48%) | $61.53 | $60.26 | 4.50 M | $29.05 B |
| 06/23/2026 | $61.33 | $61.54 (0.34%) | $61.96 | $61.21 | 3.07 M | $29.62 B |
| 06/22/2026 | $62.55 | $62.25 (-0.48%) | $62.81 | $61.95 | 2.44 M | $29.96 B |
| 06/18/2026 | $63.82 | $62.86 (-1.5%) | $63.93 | $62.40 | 3.87 M | $30.25 B |
| 06/17/2026 | $65.71 | $64.28 (-2.18%) | $65.84 | $64.28 | 2.27 M | $30.94 B |
| 06/16/2026 | $65.59 | $65.48 (-0.17%) | $65.93 | $64.81 | 3.14 M | $31.51 B |
| 06/15/2026 | $66.50 | $66.13 (-0.56%) | $66.79 | $65.75 | 3.56 M | $31.83 B |
| 06/12/2026 | $65.68 | $67.62 (2.95%) | $67.77 | $65.49 | 2.67 M | $32.54 B |
| 06/11/2026 | $65.50 | $65.56 (0.09%) | $66.63 | $65.29 | 4.92 M | $31.55 B |
| 06/10/2026 | $65.00 | $65.03 (0.05%) | $65.89 | $64.83 | 3.67 M | $31.30 B |
| 06/09/2026 | $67.72 | $66.35 (-2.02%) | $67.95 | $65.46 | 2.90 M | $31.93 B |
| 06/08/2026 | $67.51 | $67.28 (-0.34%) | $68.06 | $67.20 | 3.03 M | $32.38 B |
| 06/05/2026 | $69.00 | $67.20 (-2.61%) | $69.00 | $66.84 | 2.36 M | $32.34 B |
| 06/04/2026 | $68.48 | $69.00 (0.76%) | $69.50 | $68.25 | 2.62 M | $33.21 B |
| 06/03/2026 | $68.50 | $68.81 (0.45%) | $69.98 | $68.10 | 4.12 M | $33.12 B |
| 06/02/2026 | $69.85 | $68.50 (-1.93%) | $70.39 | $68.36 | 2.88 M | $32.97 B |
| 06/01/2026 | $68.77 | $69.57 (1.16%) | $69.85 | $68.47 | 2.52 M | $33.48 B |
| 05/29/2026 | $69.13 | $68.55 (-0.84%) | $69.20 | $67.62 | 2.32 M | $32.99 B |
| 05/28/2026 | $68.73 | $69.65 (1.34%) | $69.89 | $68.64 | 2.01 M | $33.52 B |
| 05/27/2026 | $68.81 | $68.73 (-0.12%) | $69.66 | $67.80 | 2.34 M | $33.08 B |
| 05/26/2026 | $70.00 | $69.94 (-0.09%) | $70.51 | $69.82 | 1.90 M | $33.66 B |
| 05/22/2026 | $70.36 | $70.13 (-0.33%) | $71.44 | $69.45 | 1.57 M | $33.75 B |
| 05/21/2026 | $70.40 | $70.24 (-0.23%) | $71.00 | $69.90 | 2.42 M | $33.80 B |
| 05/20/2026 | $70.97 | $70.11 (-1.21%) | $71.19 | $69.82 | 2.72 M | $33.74 B |
| 05/19/2026 | $71.44 | $71.59 (0.21%) | $72.23 | $70.28 | 2.22 M | $34.45 B |
| 05/18/2026 | $71.27 | $71.62 (0.49%) | $72.19 | $70.60 | 2.06 M | $34.47 B |
| 05/15/2026 | $70.75 | $71.56 (1.14%) | $71.63 | $70.39 | 2.30 M | $34.44 B |
| 05/14/2026 | $71.15 | $70.94 (-0.3%) | $71.93 | $70.56 | 1.92 M | $34.14 B |
| 05/13/2026 | $72.25 | $71.29 (-1.33%) | $72.74 | $70.92 | 2.13 M | $34.31 B |
| 05/12/2026 | $71.63 | $71.98 (0.49%) | $72.35 | $69.85 | 3.16 M | $34.64 B |
| 05/11/2026 | $68.96 | $71.29 (3.38%) | $71.89 | $68.86 | 3.79 M | $34.31 B |
| 05/08/2026 | $68.43 | $68.33 (-0.15%) | $69.36 | $68.14 | 3.32 M | $32.88 B |
| 05/07/2026 | $71.79 | $68.38 (-4.75%) | $71.84 | $68.30 | 6.44 M | $32.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
