5 DAY PERFORMANCE
-2.37%
1 MONTH PERFORMANCE
+0.76%
3 MONTH PERFORMANCE
+20.65%
6 MONTH PERFORMANCE
+1.49%
YEAR-TO-DATE PERFORMANCE
+22.88%
1 YEAR PERFORMANCE
+33.97%
Nutrien Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $76.59 | $74.38 (-2.89%) | $77.03 | $73.07 | 4.03 M | $36.20 B |
| 09/18/2026 | $78.91 | $77.09 (-2.31%) | $79.09 | $76.76 | 2.26 M | $36.97 B |
| 09/17/2026 | $77.51 | $78.92 (1.82%) | $79.31 | $77.46 | 1.49 M | $37.85 B |
| 09/16/2026 | $78.33 | $77.68 (-0.83%) | $78.64 | $77.19 | 1.61 M | $37.26 B |
| 09/15/2026 | $77.34 | $78.72 (1.78%) | $79.36 | $76.74 | 2.56 M | $37.75 B |
| 09/14/2026 | $78.91 | $77.00 (-2.42%) | $78.97 | $76.80 | 3.15 M | $36.93 B |
| 09/11/2026 | $78.05 | $78.45 (0.51%) | $79.65 | $77.98 | 2.44 M | $37.62 B |
| 09/10/2026 | $81.42 | $78.74 (-3.29%) | $81.44 | $78.74 | 2.46 M | $37.76 B |
| 09/09/2026 | $81.85 | $80.72 (-1.38%) | $82.55 | $80.36 | 3.36 M | $38.71 B |
| 09/08/2026 | $80.12 | $80.68 (0.7%) | $81.83 | $80.00 | 3.18 M | $38.69 B |
| 09/04/2026 | $78.98 | $79.47 (0.62%) | $80.01 | $78.27 | 2.77 M | $38.11 B |
| 09/03/2026 | $80.33 | $80.73 (0.5%) | $80.92 | $79.43 | 2.91 M | $38.72 B |
| 09/02/2026 | $76.82 | $80.29 (4.52%) | $80.70 | $76.41 | 2.89 M | $38.51 B |
| 09/01/2026 | $76.00 | $77.69 (2.22%) | $77.99 | $75.46 | 3.72 M | $37.26 B |
| 08/31/2026 | $74.74 | $75.53 (1.06%) | $75.95 | $74.35 | 3.05 M | $36.22 B |
| 08/28/2026 | $73.50 | $73.51 (0.01%) | $75.09 | $73.14 | 1.87 M | $35.26 B |
| 08/27/2026 | $73.29 | $73.06 (-0.31%) | $73.35 | $72.14 | 1.33 M | $35.04 B |
| 08/26/2026 | $72.44 | $73.61 (1.62%) | $74.14 | $72.10 | 2.18 M | $35.30 B |
| 08/25/2026 | $72.46 | $72.84 (0.52%) | $73.33 | $71.78 | 2.54 M | $34.93 B |
| 08/24/2026 | $75.21 | $74.29 (-1.22%) | $76.11 | $73.48 | 2.30 M | $35.63 B |
| 08/21/2026 | $73.88 | $75.27 (1.88%) | $75.49 | $73.43 | 3.04 M | $36.10 B |
| 08/20/2026 | $70.94 | $73.12 (3.07%) | $73.83 | $70.91 | 3.17 M | $35.07 B |
| 08/19/2026 | $70.04 | $70.50 (0.66%) | $71.55 | $69.93 | 3.51 M | $33.81 B |
| 08/18/2026 | $69.28 | $69.40 (0.17%) | $69.61 | $68.79 | 2.24 M | $33.28 B |
| 08/17/2026 | $68.41 | $68.29 (-0.18%) | $68.86 | $67.96 | 1.97 M | $32.75 B |
| 08/14/2026 | $67.99 | $68.24 (0.37%) | $68.61 | $67.65 | 1.76 M | $32.73 B |
| 08/13/2026 | $67.24 | $67.47 (0.34%) | $67.64 | $66.59 | 2.37 M | $32.36 B |
| 08/12/2026 | $66.60 | $67.18 (0.87%) | $67.19 | $65.81 | 3.85 M | $32.22 B |
| 08/11/2026 | $66.51 | $67.28 (1.16%) | $67.44 | $66.22 | 3.62 M | $32.27 B |
| 08/10/2026 | $64.69 | $66.31 (2.5%) | $66.33 | $64.66 | 3.50 M | $31.80 B |
| 08/07/2026 | $65.64 | $64.42 (-1.86%) | $66.01 | $64.37 | 3.08 M | $30.90 B |
| 08/06/2026 | $64.94 | $66.76 (2.8%) | $66.94 | $63.81 | 3.01 M | $32.02 B |
| 08/05/2026 | $67.50 | $66.92 (-0.86%) | $67.84 | $66.02 | 3.62 M | $32.09 B |
| 08/04/2026 | $66.38 | $66.92 (0.81%) | $67.29 | $65.11 | 3.02 M | $32.21 B |
| 08/03/2026 | $68.38 | $65.96 (-3.54%) | $68.72 | $65.40 | 2.37 M | $31.74 B |
| 07/31/2026 | $70.51 | $69.07 (-2.04%) | $70.79 | $68.96 | 2.09 M | $33.24 B |
| 07/30/2026 | $70.11 | $70.72 (0.87%) | $70.97 | $69.38 | 1.87 M | $34.03 B |
| 07/29/2026 | $70.25 | $70.59 (0.48%) | $70.64 | $69.60 | 2.21 M | $33.97 B |
| 07/28/2026 | $68.26 | $69.46 (1.76%) | $69.70 | $67.64 | 3.32 M | $33.43 B |
| 07/27/2026 | $66.95 | $67.40 (0.67%) | $67.87 | $65.76 | 2.29 M | $32.44 B |
| 07/24/2026 | $68.32 | $68.10 (-0.32%) | $68.52 | $67.63 | 1.60 M | $32.77 B |
| 07/23/2026 | $69.02 | $68.54 (-0.7%) | $69.88 | $68.19 | 1.74 M | $32.99 B |
| 07/22/2026 | $67.81 | $68.50 (1.02%) | $68.83 | $67.78 | 1.53 M | $32.97 B |
| 07/21/2026 | $66.75 | $66.84 (0.13%) | $67.51 | $65.87 | 2.03 M | $32.17 B |
| 07/20/2026 | $66.79 | $66.66 (-0.19%) | $67.06 | $66.01 | 2.89 M | $32.08 B |
| 07/17/2026 | $66.97 | $67.28 (0.46%) | $68.08 | $66.97 | 1.61 M | $32.38 B |
| 07/16/2026 | $67.11 | $67.10 (-0.01%) | $67.72 | $66.51 | 1.97 M | $32.29 B |
| 07/15/2026 | $68.50 | $68.33 (-0.25%) | $69.21 | $67.18 | 1.63 M | $32.88 B |
| 07/14/2026 | $68.09 | $68.64 (0.81%) | $69.24 | $68.01 | 2.41 M | $33.03 B |
| 07/13/2026 | $66.20 | $67.60 (2.11%) | $67.80 | $66.20 | 2.00 M | $32.53 B |
| 07/10/2026 | $65.11 | $65.43 (0.49%) | $65.49 | $64.31 | 1.54 M | $31.49 B |
| 07/09/2026 | $66.40 | $64.57 (-2.76%) | $66.68 | $64.51 | 2.40 M | $31.07 B |
| 07/08/2026 | $66.33 | $66.76 (0.65%) | $67.06 | $65.47 | 3.30 M | $32.13 B |
| 07/07/2026 | $64.24 | $65.32 (1.68%) | $65.71 | $64.24 | 3.27 M | $31.44 B |
| 07/06/2026 | $64.80 | $64.54 (-0.4%) | $65.50 | $63.91 | 2.88 M | $31.06 B |
| 07/02/2026 | $63.05 | $65.06 (3.19%) | $65.22 | $63.05 | 2.86 M | $31.31 B |
| 07/01/2026 | $62.64 | $63.57 (1.48%) | $63.59 | $62.41 | 2.45 M | $30.59 B |
| 06/30/2026 | $62.29 | $62.95 (1.06%) | $63.53 | $62.29 | 6.13 M | $30.30 B |
| 06/29/2026 | $60.81 | $61.18 (0.61%) | $61.31 | $59.72 | 5.23 M | $29.44 B |
| 06/26/2026 | $60.57 | $60.98 (0.68%) | $61.86 | $60.57 | 2.50 M | $29.35 B |
| 06/25/2026 | $60.07 | $60.96 (1.48%) | $61.12 | $59.73 | 1.61 M | $29.34 B |
| 06/24/2026 | $60.66 | $60.37 (-0.48%) | $61.53 | $60.26 | 4.50 M | $29.05 B |
| 06/23/2026 | $61.33 | $61.54 (0.34%) | $61.96 | $61.21 | 3.07 M | $29.62 B |
| 06/22/2026 | $62.55 | $62.25 (-0.48%) | $62.81 | $61.95 | 2.44 M | $29.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
