5 DAY PERFORMANCE
+9.25%
1 MONTH PERFORMANCE
+7.94%
3 MONTH PERFORMANCE
+13.33%
6 MONTH PERFORMANCE
-1.81%
YEAR-TO-DATE PERFORMANCE
+22.88%
1 YEAR PERFORMANCE
+40.44%
Nutrien Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $70.50 | $72.21 (2.43%) | $73.67 | $68.57 | 3.22 M | |
| 11/04/2026 | $69.45 | $72.07 (3.77%) | $72.14 | $68.85 | 3.44 M | $34.56 B |
| 11/03/2026 | $69.60 | $69.32 (-0.4%) | $70.00 | $69.11 | 1.91 M | $33.25 B |
| 11/02/2026 | $69.17 | $70.20 (1.49%) | $70.30 | $68.52 | 1.73 M | $33.67 B |
| 10/30/2026 | $68.77 | $69.42 (0.95%) | $69.76 | $68.56 | 1.42 M | $33.29 B |
| 10/29/2026 | $68.93 | $68.48 (-0.65%) | $69.48 | $68.13 | 1.29 M | $32.84 B |
| 10/28/2026 | $69.06 | $69.07 (0.01%) | $69.32 | $68.26 | 1.79 M | $33.13 B |
| 10/27/2026 | $68.48 | $69.37 (1.3%) | $69.88 | $68.48 | 1.54 M | $33.27 B |
| 10/26/2026 | $69.32 | $68.22 (-1.59%) | $69.92 | $67.97 | 2.18 M | $32.72 B |
| 10/23/2026 | $69.20 | $69.74 (0.78%) | $69.89 | $68.94 | 1.76 M | $33.45 B |
| 10/22/2026 | $68.14 | $69.09 (1.39%) | $69.40 | $67.70 | 3.12 M | $33.14 B |
| 10/21/2026 | $68.73 | $68.12 (-0.89%) | $69.15 | $66.97 | 4.10 M | $32.67 B |
| 10/20/2026 | $69.90 | $69.03 (-1.24%) | $70.50 | $68.50 | 2.65 M | $33.11 B |
| 10/19/2026 | $70.75 | $69.44 (-1.85%) | $71.01 | $68.73 | 4.27 M | $33.30 B |
| 10/16/2026 | $69.88 | $71.26 (1.97%) | $71.30 | $69.88 | 2.68 M | $34.18 B |
| 10/15/2026 | $69.17 | $69.58 (0.59%) | $69.98 | $68.65 | 3.26 M | $33.37 B |
| 10/14/2026 | $69.72 | $69.87 (0.22%) | $70.35 | $69.33 | 2.15 M | $33.51 B |
| 10/13/2026 | $68.43 | $69.68 (1.83%) | $69.83 | $68.28 | 2.17 M | $33.42 B |
| 10/12/2026 | $67.99 | $68.00 (0.01%) | $68.36 | $66.91 | 1.59 M | $32.61 B |
| 10/09/2026 | $69.97 | $67.48 (-3.56%) | $70.64 | $67.10 | 4.55 M | $32.36 B |
| 10/08/2026 | $70.58 | $69.87 (-1.01%) | $71.11 | $69.76 | 1.38 M | $33.51 B |
| 10/07/2026 | $71.51 | $69.97 (-2.15%) | $72.59 | $69.81 | 1.23 M | $33.56 B |
| 10/06/2026 | $70.00 | $71.20 (1.71%) | $71.65 | $70.00 | 1.77 M | $34.15 B |
| 10/05/2026 | $69.85 | $70.26 (0.59%) | $70.26 | $68.30 | 2.70 M | $33.70 B |
| 10/02/2026 | $69.14 | $70.06 (1.33%) | $70.89 | $69.00 | 1.77 M | $33.60 B |
| 10/01/2026 | $69.75 | $69.73 (-0.03%) | $70.19 | $67.95 | 2.68 M | $33.44 B |
| 09/30/2026 | $71.23 | $70.25 (-1.38%) | $71.69 | $70.19 | 1.73 M | $33.69 B |
| 09/29/2026 | $70.93 | $71.18 (0.35%) | $72.36 | $70.44 | 1.76 M | $34.14 B |
| 09/28/2026 | $72.25 | $71.98 (-0.37%) | $72.45 | $71.58 | 4.43 M | $34.52 B |
| 09/25/2026 | $73.48 | $72.23 (-1.7%) | $73.50 | $70.74 | 3.10 M | $34.64 B |
| 09/24/2026 | $75.74 | $73.96 (-2.35%) | $75.89 | $73.75 | 2.59 M | $35.47 B |
| 09/23/2026 | $75.40 | $75.13 (-0.36%) | $75.91 | $74.80 | 1.90 M | $36.03 B |
| 09/22/2026 | $73.86 | $75.43 (2.13%) | $76.05 | $73.48 | 2.83 M | $36.18 B |
| 09/21/2026 | $76.59 | $74.54 (-2.68%) | $77.03 | $73.06 | 5.72 M | $35.75 B |
| 09/18/2026 | $78.91 | $77.09 (-2.31%) | $79.09 | $76.76 | 2.26 M | $36.97 B |
| 09/17/2026 | $77.51 | $78.92 (1.82%) | $79.31 | $77.46 | 1.49 M | $37.85 B |
| 09/16/2026 | $78.33 | $77.68 (-0.83%) | $78.65 | $77.19 | 1.61 M | $37.26 B |
| 09/15/2026 | $77.34 | $78.72 (1.78%) | $79.36 | $76.74 | 2.56 M | $37.75 B |
| 09/14/2026 | $78.91 | $77.00 (-2.42%) | $78.97 | $76.80 | 3.15 M | $36.93 B |
| 09/11/2026 | $78.05 | $78.45 (0.51%) | $79.65 | $77.98 | 2.44 M | $37.62 B |
| 09/10/2026 | $81.42 | $78.74 (-3.29%) | $81.44 | $78.74 | 2.46 M | $37.76 B |
| 09/09/2026 | $81.85 | $80.72 (-1.38%) | $82.55 | $80.36 | 3.36 M | $38.71 B |
| 09/08/2026 | $80.12 | $80.68 (0.7%) | $81.83 | $80.00 | 3.18 M | $38.69 B |
| 09/04/2026 | $78.98 | $79.47 (0.62%) | $80.01 | $78.27 | 2.77 M | $38.11 B |
| 09/03/2026 | $80.33 | $80.73 (0.5%) | $80.92 | $79.43 | 2.91 M | $38.72 B |
| 09/02/2026 | $76.82 | $80.29 (4.52%) | $80.70 | $76.41 | 2.89 M | $38.51 B |
| 09/01/2026 | $76.00 | $77.69 (2.22%) | $77.99 | $75.46 | 3.72 M | $37.26 B |
| 08/31/2026 | $74.74 | $75.53 (1.06%) | $75.95 | $74.35 | 3.05 M | $36.22 B |
| 08/28/2026 | $73.50 | $73.51 (0.01%) | $75.09 | $73.14 | 1.87 M | $35.26 B |
| 08/27/2026 | $73.29 | $73.06 (-0.31%) | $73.35 | $72.14 | 1.33 M | $35.04 B |
| 08/26/2026 | $72.44 | $73.61 (1.62%) | $74.14 | $72.10 | 2.18 M | $35.30 B |
| 08/25/2026 | $72.46 | $72.84 (0.52%) | $73.33 | $71.78 | 2.54 M | $34.93 B |
| 08/24/2026 | $75.21 | $74.29 (-1.22%) | $76.11 | $73.48 | 2.30 M | $35.63 B |
| 08/21/2026 | $73.88 | $75.27 (1.88%) | $75.49 | $73.43 | 3.04 M | $36.10 B |
| 08/20/2026 | $70.94 | $73.12 (3.07%) | $73.83 | $70.91 | 3.17 M | $35.07 B |
| 08/19/2026 | $70.04 | $70.50 (0.66%) | $71.55 | $69.93 | 3.51 M | $33.81 B |
| 08/18/2026 | $69.28 | $69.40 (0.17%) | $69.61 | $68.79 | 2.24 M | $33.28 B |
| 08/17/2026 | $68.41 | $68.29 (-0.18%) | $68.86 | $67.96 | 1.97 M | $32.75 B |
| 08/14/2026 | $67.99 | $68.24 (0.37%) | $68.61 | $67.65 | 1.76 M | $32.73 B |
| 08/13/2026 | $67.24 | $67.47 (0.34%) | $67.64 | $66.59 | 2.37 M | $32.36 B |
| 08/12/2026 | $66.60 | $67.18 (0.87%) | $67.19 | $65.81 | 3.85 M | $32.22 B |
| 08/11/2026 | $66.51 | $67.28 (1.16%) | $67.44 | $66.22 | 3.62 M | $32.27 B |
| 08/10/2026 | $64.69 | $66.31 (2.5%) | $66.33 | $64.66 | 3.50 M | $31.80 B |
| 08/07/2026 | $65.64 | $64.42 (-1.86%) | $66.01 | $64.37 | 3.08 M | $30.90 B |
| 08/06/2026 | $64.94 | $66.76 (2.8%) | $66.94 | $63.81 | 3.01 M | $32.02 B |
| 08/05/2026 | $67.50 | $66.92 (-0.86%) | $67.84 | $66.02 | 3.62 M | $32.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
