5 DAY PERFORMANCE
-1.18%
1 MONTH PERFORMANCE
+4.32%
3 MONTH PERFORMANCE
+5.12%
6 MONTH PERFORMANCE
-1.85%
YEAR-TO-DATE PERFORMANCE
+32.60%
1 YEAR PERFORMANCE
+21.65%
Nutrien Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $59.16 | $58.66 (-0.85%) | $59.25 | $58.32 | 2.28 M | $28.43 B |
| 12/08/2025 | $60.18 | $59.12 (-1.76%) | $60.28 | $58.85 | 4.03 M | $28.81 B |
| 12/05/2025 | $60.25 | $60.34 (0.15%) | $61.42 | $60.02 | 2.64 M | $29.41 B |
| 12/04/2025 | $59.97 | $60.05 (0.13%) | $60.50 | $59.73 | 1.54 M | $29.27 B |
| 12/03/2025 | $59.48 | $60.07 (0.99%) | $60.10 | $59.41 | 1.80 M | $29.28 B |
| 12/02/2025 | $60.15 | $59.29 (-1.43%) | $60.21 | $58.65 | 2.52 M | $28.90 B |
| 12/01/2025 | $58.43 | $60.17 (2.98%) | $60.35 | $58.33 | 8.93 M | $29.33 B |
| 11/28/2025 | $57.41 | $58.17 (1.32%) | $58.21 | $57.34 | 859.00 K | $28.35 B |
| 11/26/2025 | $56.89 | $57.40 (0.9%) | $57.41 | $56.48 | 1.79 M | $27.98 B |
| 11/25/2025 | $56.36 | $56.83 (0.83%) | $56.97 | $55.98 | 2.54 M | $27.70 B |
| 11/24/2025 | $56.36 | $56.23 (-0.23%) | $56.36 | $55.48 | 3.06 M | $27.41 B |
| 11/21/2025 | $55.30 | $56.19 (1.61%) | $56.26 | $55.21 | 2.21 M | $27.39 B |
| 11/20/2025 | $56.15 | $55.06 (-1.94%) | $56.33 | $54.52 | 3.01 M | $26.84 B |
| 11/19/2025 | $57.00 | $55.94 (-1.86%) | $57.04 | $55.62 | 1.94 M | $27.26 B |
| 11/18/2025 | $57.09 | $57.32 (0.4%) | $57.56 | $56.63 | 1.71 M | $27.94 B |
| 11/17/2025 | $59.64 | $56.99 (-4.44%) | $59.64 | $56.96 | 2.39 M | $27.78 B |
| 11/14/2025 | $58.62 | $59.37 (1.28%) | $59.68 | $58.62 | 1.94 M | $28.94 B |
| 11/13/2025 | $60.21 | $58.87 (-2.23%) | $60.86 | $58.53 | 2.14 M | $28.69 B |
| 11/12/2025 | $59.11 | $60.13 (1.73%) | $60.49 | $59.05 | 1.57 M | $29.31 B |
| 11/11/2025 | $59.14 | $59.33 (0.32%) | $59.73 | $58.70 | 1.78 M | $28.92 B |
| 11/10/2025 | $57.06 | $58.94 (3.29%) | $59.22 | $56.89 | 3.14 M | $28.73 B |
| 11/07/2025 | $55.91 | $56.88 (1.73%) | $57.15 | $55.30 | 1.88 M | $27.72 B |
| 11/06/2025 | $54.60 | $55.59 (1.81%) | $56.26 | $54.29 | 3.83 M | $27.09 B |
| 11/05/2025 | $53.87 | $54.00 (0.24%) | $54.75 | $53.65 | 2.47 M | $26.32 B |
| 11/04/2025 | $54.00 | $53.64 (-0.67%) | $54.08 | $53.03 | 2.46 M | $26.14 B |
| 11/03/2025 | $54.45 | $54.53 (0.15%) | $55.06 | $53.97 | 1.95 M | $26.58 B |
| 10/31/2025 | $54.28 | $54.45 (0.31%) | $55.15 | $54.12 | 2.17 M | $26.54 B |
| 10/30/2025 | $56.00 | $54.32 (-3%) | $56.25 | $54.30 | 2.12 M | $26.48 B |
| 10/29/2025 | $57.05 | $56.44 (-1.07%) | $57.18 | $56.01 | 1.03 M | $27.51 B |
| 10/28/2025 | $57.50 | $57.01 (-0.85%) | $57.65 | $56.85 | 1.05 M | $27.79 B |
| 10/27/2025 | $58.28 | $57.51 (-1.32%) | $58.75 | $57.46 | 1.55 M | $28.03 B |
| 10/24/2025 | $58.09 | $58.16 (0.12%) | $58.30 | $57.77 | 1.14 M | $28.35 B |
| 10/23/2025 | $57.16 | $57.83 (1.17%) | $58.08 | $57.12 | 1.43 M | $28.19 B |
| 10/22/2025 | $56.00 | $56.83 (1.48%) | $57.03 | $55.65 | 2.78 M | $27.70 B |
| 10/21/2025 | $57.63 | $56.01 (-2.81%) | $57.73 | $55.98 | 2.94 M | $27.30 B |
| 10/20/2025 | $57.36 | $57.57 (0.37%) | $58.14 | $57.21 | 1.87 M | $28.06 B |
| 10/17/2025 | $56.62 | $57.42 (1.41%) | $57.64 | $56.00 | 2.09 M | $27.99 B |
| 10/16/2025 | $58.10 | $56.42 (-2.89%) | $58.15 | $55.99 | 3.07 M | $27.50 B |
| 10/15/2025 | $58.31 | $58.13 (-0.31%) | $58.83 | $57.84 | 2.17 M | $28.33 B |
| 10/14/2025 | $58.96 | $58.02 (-1.59%) | $59.92 | $57.85 | 3.06 M | $28.28 B |
| 10/13/2025 | $59.95 | $60.04 (0.15%) | $60.79 | $59.93 | 1.74 M | $29.26 B |
| 10/10/2025 | $60.39 | $59.84 (-0.91%) | $60.70 | $59.11 | 3.99 M | $29.17 B |
| 10/09/2025 | $60.81 | $61.11 (0.49%) | $61.72 | $60.50 | 3.27 M | $29.78 B |
| 10/08/2025 | $60.75 | $60.44 (-0.51%) | $60.90 | $59.91 | 1.91 M | $29.46 B |
| 10/07/2025 | $60.50 | $60.64 (0.23%) | $61.38 | $60.50 | 1.67 M | $29.56 B |
| 10/06/2025 | $59.25 | $60.37 (1.89%) | $60.47 | $59.06 | 3.06 M | $29.42 B |
| 10/03/2025 | $59.74 | $59.35 (-0.65%) | $60.30 | $59.23 | 2.09 M | $28.93 B |
| 10/02/2025 | $56.76 | $59.75 (5.27%) | $59.77 | $56.67 | 3.02 M | $29.12 B |
| 10/01/2025 | $58.64 | $56.63 (-3.43%) | $58.92 | $56.61 | 3.93 M | $27.60 B |
| 09/30/2025 | $57.70 | $58.71 (1.75%) | $58.84 | $57.44 | 2.18 M | $28.62 B |
| 09/29/2025 | $58.54 | $57.75 (-1.35%) | $58.88 | $57.54 | 1.88 M | $28.15 B |
| 09/26/2025 | $58.22 | $58.82 (1.03%) | $59.15 | $57.59 | 3.92 M | $28.67 B |
| 09/25/2025 | $59.04 | $58.15 (-1.51%) | $60.59 | $56.84 | 8.08 M | $28.34 B |
| 09/24/2025 | $56.35 | $59.03 (4.76%) | $59.73 | $56.35 | 6.14 M | $28.77 B |
| 09/23/2025 | $57.25 | $56.37 (-1.54%) | $57.29 | $56.32 | 3.64 M | $27.47 B |
| 09/22/2025 | $56.51 | $57.00 (0.87%) | $57.10 | $56.04 | 2.23 M | $27.78 B |
| 09/19/2025 | $56.29 | $56.61 (0.57%) | $56.79 | $55.89 | 2.31 M | $27.59 B |
| 09/18/2025 | $56.25 | $56.23 (-0.04%) | $56.50 | $55.67 | 2.04 M | $27.41 B |
| 09/17/2025 | $56.69 | $56.48 (-0.37%) | $57.13 | $56.34 | 2.81 M | $27.53 B |
| 09/16/2025 | $57.19 | $56.71 (-0.84%) | $57.20 | $56.47 | 3.15 M | $27.64 B |
| 09/15/2025 | $57.24 | $57.10 (-0.24%) | $57.29 | $56.65 | 4.56 M | $27.83 B |
| 09/12/2025 | $56.99 | $56.95 (-0.07%) | $57.42 | $56.80 | 2.45 M | $27.76 B |
| 09/11/2025 | $57.32 | $57.12 (-0.35%) | $57.66 | $56.82 | 2.92 M | $27.84 B |
| 09/10/2025 | $56.51 | $57.41 (1.59%) | $57.53 | $56.51 | 2.46 M | $27.98 B |
| 09/09/2025 | $57.51 | $56.45 (-1.84%) | $57.75 | $56.45 | 2.84 M | $27.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
