5 DAY PERFORMANCE
-5.17%
1 MONTH PERFORMANCE
-4.46%
3 MONTH PERFORMANCE
+0.54%
6 MONTH PERFORMANCE
+3.64%
YEAR-TO-DATE PERFORMANCE
+8.25%
1 YEAR PERFORMANCE
-9.76%
Nutrien Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $50.25 | $49.96 (-0.58%) | $51.28 | $49.76 | 755,548 | $24.60 B |
| 03/12/2025 | $51.03 | $50.76 (-0.53%) | $51.15 | $50.50 | 1.41 M | $25.02 B |
| 03/11/2025 | $50.50 | $51.18 (1.35%) | $51.34 | $50.42 | 3.41 M | $25.22 B |
| 03/10/2025 | $50.81 | $50.54 (-0.53%) | $51.28 | $49.90 | 2.02 M | $24.91 B |
| 03/07/2025 | $51.02 | $51.08 (0.12%) | $51.94 | $50.80 | 2.90 M | $25.17 B |
| 03/06/2025 | $49.87 | $51.14 (2.55%) | $51.91 | $49.77 | 3.27 M | $25.20 B |
| 03/05/2025 | $49.19 | $49.87 (1.38%) | $50.10 | $48.99 | 2.73 M | $24.58 B |
| 03/04/2025 | $48.98 | $48.49 (-1%) | $49.32 | $48.19 | 3.57 M | $23.90 B |
| 03/03/2025 | $52.99 | $49.60 (-6.4%) | $53.40 | $49.25 | 3.47 M | $24.45 B |
| 02/28/2025 | $52.42 | $52.36 (-0.11%) | $52.60 | $51.62 | 2.46 M | $25.81 B |
| 02/27/2025 | $53.28 | $52.53 (-1.41%) | $53.34 | $52.51 | 1.85 M | $25.89 B |
| 02/26/2025 | $53.68 | $53.19 (-0.91%) | $53.71 | $52.76 | 2.47 M | $26.21 B |
| 02/25/2025 | $52.58 | $53.56 (1.86%) | $54.10 | $52.38 | 3.29 M | $26.40 B |
| 02/24/2025 | $52.59 | $52.20 (-0.74%) | $52.59 | $51.63 | 2.32 M | $25.73 B |
| 02/21/2025 | $53.32 | $52.59 (-1.37%) | $54.04 | $52.49 | 2.75 M | $25.92 B |
| 02/20/2025 | $53.62 | $53.15 (-0.88%) | $55.10 | $52.51 | 6.05 M | $26.19 B |
| 02/19/2025 | $51.44 | $52.45 (1.96%) | $52.48 | $51.27 | 2.81 M | $25.85 B |
| 02/18/2025 | $50.91 | $51.66 (1.47%) | $51.77 | $50.91 | 2.70 M | $25.46 B |
| 02/14/2025 | $50.84 | $50.90 (0.12%) | $51.15 | $50.51 | 1.21 M | $25.18 B |
| 02/13/2025 | $50.20 | $50.70 (1%) | $50.94 | $49.95 | 1.36 M | $25.08 B |
| 02/12/2025 | $51.23 | $49.93 (-2.54%) | $51.59 | $49.38 | 3.85 M | $24.70 B |
| 02/11/2025 | $51.78 | $51.75 (-0.06%) | $52.18 | $51.54 | 1.57 M | $25.60 B |
| 02/10/2025 | $50.81 | $51.98 (2.3%) | $52.02 | $50.72 | 2.13 M | $25.72 B |
| 02/07/2025 | $50.50 | $50.28 (-0.44%) | $50.78 | $50.04 | 1.93 M | $24.88 B |
| 02/06/2025 | $51.97 | $50.50 (-2.83%) | $52.08 | $50.08 | 4.07 M | $24.98 B |
| 02/05/2025 | $52.79 | $51.75 (-1.97%) | $52.98 | $51.75 | 1.62 M | $25.60 B |
| 02/04/2025 | $51.63 | $52.86 (2.38%) | $53.10 | $51.55 | 2.04 M | $26.15 B |
| 02/03/2025 | $49.80 | $50.96 (2.33%) | $51.41 | $48.86 | 3.01 M | $25.21 B |
| 01/31/2025 | $52.10 | $51.63 (-0.9%) | $52.32 | $51.41 | 1.68 M | $25.54 B |
| 01/30/2025 | $53.00 | $52.32 (-1.28%) | $53.41 | $52.05 | 1.53 M | $25.88 B |
| 01/29/2025 | $52.50 | $53.09 (1.12%) | $53.33 | $52.17 | 1.30 M | $26.27 B |
| 01/28/2025 | $52.48 | $52.45 (-0.06%) | $52.73 | $51.83 | 1.80 M | $25.95 B |
| 01/27/2025 | $52.77 | $52.54 (-0.44%) | $53.30 | $52.46 | 2.76 M | $25.99 B |
| 01/24/2025 | $53.83 | $52.77 (-1.97%) | $53.83 | $52.50 | 1.86 M | $26.11 B |
| 01/23/2025 | $52.67 | $53.84 (2.22%) | $53.92 | $52.26 | 2.11 M | $26.64 B |
| 01/22/2025 | $52.15 | $52.59 (0.84%) | $53.86 | $52.14 | 3.72 M | $26.02 B |
| 01/21/2025 | $51.50 | $51.29 (-0.41%) | $51.72 | $51.08 | 2.47 M | $25.38 B |
| 01/17/2025 | $51.65 | $51.62 (-0.06%) | $51.89 | $51.41 | 1.44 M | $25.54 B |
| 01/16/2025 | $51.75 | $51.50 (-0.48%) | $52.13 | $51.29 | 1.62 M | $25.48 B |
| 01/15/2025 | $52.09 | $52.04 (-0.1%) | $52.88 | $51.88 | 2.28 M | $25.75 B |
| 01/14/2025 | $50.97 | $51.69 (1.41%) | $52.01 | $50.56 | 2.33 M | $25.57 B |
| 01/13/2025 | $49.10 | $51.20 (4.28%) | $51.23 | $49.10 | 3.86 M | $25.33 B |
| 01/10/2025 | $47.97 | $48.47 (1.04%) | $48.75 | $47.11 | 2.29 M | $23.98 B |
| 01/08/2025 | $48.31 | $47.83 (-0.99%) | $48.39 | $47.47 | 1.99 M | $23.66 B |
| 01/07/2025 | $48.62 | $48.24 (-0.78%) | $48.94 | $48.13 | 1.61 M | $23.87 B |
| 01/06/2025 | $47.50 | $48.44 (1.98%) | $48.87 | $47.49 | 3.02 M | $23.97 B |
| 01/03/2025 | $45.28 | $46.83 (3.42%) | $47.32 | $45.28 | 3.13 M | $23.17 B |
| 01/02/2025 | $45.00 | $45.28 (0.62%) | $45.73 | $45.00 | 2.15 M | $22.40 B |
| 12/31/2024 | $43.79 | $44.75 (2.19%) | $44.76 | $43.70 | 3.48 M | $22.14 B |
| 12/30/2024 | $44.18 | $44.18 (0%) | $44.56 | $43.90 | 1.54 M | $21.86 B |
| 12/27/2024 | $44.26 | $44.31 (0.11%) | $44.73 | $44.10 | 1.26 M | $21.92 B |
| 12/26/2024 | $44.35 | $44.42 (0.16%) | $44.78 | $44.22 | 1.33 M | $21.98 B |
| 12/24/2024 | $44.40 | $44.50 (0.23%) | $44.68 | $43.96 | 847,800 | $22.02 B |
| 12/23/2024 | $44.44 | $44.47 (0.07%) | $44.54 | $43.75 | 1.79 M | $22.00 B |
| 12/20/2024 | $43.94 | $44.58 (1.46%) | $45.23 | $43.87 | 2.96 M | $22.06 B |
| 12/19/2024 | $45.10 | $44.04 (-2.35%) | $45.37 | $44.00 | 2.10 M | $21.79 B |
| 12/18/2024 | $46.12 | $44.92 (-2.6%) | $46.45 | $44.86 | 2.04 M | $22.22 B |
| 12/17/2024 | $46.75 | $46.38 (-0.79%) | $47.00 | $46.11 | 1.66 M | $22.95 B |
| 12/16/2024 | $47.85 | $46.89 (-2.01%) | $47.95 | $46.83 | 2.29 M | $23.20 B |
| 12/13/2024 | $47.83 | $48.18 (0.73%) | $48.34 | $47.58 | 1.48 M | $23.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
