5 DAY PERFORMANCE
+17.98%
1 MONTH PERFORMANCE
+8.14%
3 MONTH PERFORMANCE
+1.49%
6 MONTH PERFORMANCE
+21.01%
YEAR-TO-DATE PERFORMANCE
+22.88%
1 YEAR PERFORMANCE
+24.45%
Nutrien Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $63.82 | $62.86 (-1.5%) | $63.93 | $62.40 | 3.87 M | $30.25 B |
| 06/17/2026 | $65.71 | $64.28 (-2.18%) | $65.84 | $64.28 | 2.27 M | $30.94 B |
| 06/16/2026 | $65.59 | $65.48 (-0.17%) | $65.93 | $64.81 | 3.14 M | $31.51 B |
| 06/15/2026 | $66.50 | $66.13 (-0.56%) | $66.79 | $65.75 | 3.56 M | $31.83 B |
| 06/12/2026 | $65.68 | $67.62 (2.95%) | $67.77 | $65.49 | 2.67 M | $32.54 B |
| 06/11/2026 | $65.50 | $65.56 (0.09%) | $66.63 | $65.29 | 4.92 M | $31.55 B |
| 06/10/2026 | $65.00 | $65.03 (0.05%) | $65.89 | $64.83 | 3.67 M | $31.30 B |
| 06/09/2026 | $67.72 | $66.35 (-2.02%) | $67.95 | $65.46 | 2.90 M | $31.93 B |
| 06/08/2026 | $67.51 | $67.28 (-0.34%) | $68.06 | $67.20 | 3.03 M | $32.38 B |
| 06/05/2026 | $69.00 | $67.20 (-2.61%) | $69.00 | $66.84 | 2.36 M | $32.34 B |
| 06/04/2026 | $68.48 | $69.00 (0.76%) | $69.50 | $68.25 | 2.62 M | $33.21 B |
| 06/03/2026 | $68.50 | $68.81 (0.45%) | $69.98 | $68.10 | 4.12 M | $33.12 B |
| 06/02/2026 | $69.85 | $68.50 (-1.93%) | $70.39 | $68.36 | 2.88 M | $32.97 B |
| 06/01/2026 | $68.77 | $69.57 (1.16%) | $69.85 | $68.47 | 2.52 M | $33.48 B |
| 05/29/2026 | $69.13 | $68.55 (-0.84%) | $69.20 | $67.62 | 2.32 M | $32.99 B |
| 05/28/2026 | $68.73 | $69.65 (1.34%) | $69.89 | $68.64 | 2.01 M | $33.52 B |
| 05/27/2026 | $68.81 | $68.73 (-0.12%) | $69.66 | $67.80 | 2.34 M | $33.08 B |
| 05/26/2026 | $70.00 | $69.94 (-0.09%) | $70.51 | $69.82 | 1.90 M | $33.66 B |
| 05/22/2026 | $70.36 | $70.13 (-0.33%) | $71.44 | $69.45 | 1.57 M | $33.75 B |
| 05/21/2026 | $70.40 | $70.24 (-0.23%) | $71.00 | $69.90 | 2.42 M | $33.80 B |
| 05/20/2026 | $70.97 | $70.11 (-1.21%) | $71.19 | $69.82 | 2.72 M | $33.74 B |
| 05/19/2026 | $71.44 | $71.59 (0.21%) | $72.23 | $70.28 | 2.22 M | $34.45 B |
| 05/18/2026 | $71.27 | $71.62 (0.49%) | $72.19 | $70.60 | 2.06 M | $34.47 B |
| 05/15/2026 | $70.75 | $71.56 (1.14%) | $71.63 | $70.39 | 2.30 M | $34.44 B |
| 05/14/2026 | $71.15 | $70.94 (-0.3%) | $71.93 | $70.56 | 1.92 M | $34.14 B |
| 05/13/2026 | $72.25 | $71.29 (-1.33%) | $72.74 | $70.92 | 2.13 M | $34.31 B |
| 05/12/2026 | $71.63 | $71.98 (0.49%) | $72.35 | $69.85 | 3.16 M | $34.64 B |
| 05/11/2026 | $68.96 | $71.29 (3.38%) | $71.89 | $68.86 | 3.79 M | $34.31 B |
| 05/08/2026 | $68.43 | $68.33 (-0.15%) | $69.36 | $68.14 | 3.32 M | $32.88 B |
| 05/07/2026 | $71.79 | $68.38 (-4.75%) | $71.84 | $68.30 | 6.44 M | $32.91 B |
| 05/06/2026 | $75.38 | $73.81 (-2.08%) | $75.50 | $73.43 | 4.79 M | $35.52 B |
| 05/05/2026 | $75.85 | $77.24 (1.83%) | $77.74 | $75.45 | 3.20 M | $37.17 B |
| 05/04/2026 | $75.50 | $75.82 (0.42%) | $76.53 | $74.43 | 2.59 M | $36.49 B |
| 05/01/2026 | $75.90 | $75.22 (-0.9%) | $76.25 | $74.20 | 1.91 M | $36.20 B |
| 04/30/2026 | $74.70 | $76.00 (1.74%) | $76.52 | $74.58 | 3.36 M | $36.58 B |
| 04/29/2026 | $73.40 | $74.13 (0.99%) | $74.76 | $73.27 | 3.54 M | $35.68 B |
| 04/28/2026 | $73.15 | $72.91 (-0.33%) | $73.63 | $72.46 | 1.89 M | $35.09 B |
| 04/27/2026 | $73.13 | $72.37 (-1.04%) | $73.91 | $71.86 | 1.60 M | $34.83 B |
| 04/24/2026 | $72.25 | $71.57 (-0.94%) | $72.25 | $70.42 | 1.62 M | $34.44 B |
| 04/23/2026 | $71.90 | $72.19 (0.4%) | $72.37 | $71.36 | 1.86 M | $34.74 B |
| 04/22/2026 | $73.18 | $71.55 (-2.23%) | $73.32 | $71.39 | 2.45 M | $34.43 B |
| 04/21/2026 | $71.20 | $72.67 (2.06%) | $72.86 | $71.20 | 2.83 M | $34.97 B |
| 04/20/2026 | $71.30 | $71.17 (-0.18%) | $71.50 | $70.87 | 2.30 M | $34.25 B |
| 04/17/2026 | $72.29 | $70.62 (-2.31%) | $72.99 | $69.32 | 5.12 M | $33.99 B |
| 04/16/2026 | $73.50 | $74.53 (1.4%) | $74.69 | $73.50 | 1.61 M | $35.87 B |
| 04/15/2026 | $74.07 | $73.35 (-0.97%) | $74.30 | $72.86 | 2.26 M | $35.30 B |
| 04/14/2026 | $74.31 | $73.62 (-0.93%) | $74.43 | $72.54 | 2.26 M | $35.43 B |
| 04/13/2026 | $74.69 | $74.38 (-0.42%) | $75.50 | $74.06 | 2.72 M | $35.80 B |
| 04/10/2026 | $73.39 | $73.75 (0.49%) | $74.33 | $72.81 | 1.81 M | $35.49 B |
| 04/09/2026 | $74.90 | $72.78 (-2.83%) | $76.25 | $72.22 | 4.19 M | $35.03 B |
| 04/08/2026 | $72.63 | $74.88 (3.1%) | $75.06 | $70.65 | 5.40 M | $36.04 B |
| 04/07/2026 | $76.60 | $76.88 (0.37%) | $78.08 | $76.53 | 2.77 M | $37.00 B |
| 04/06/2026 | $75.35 | $75.81 (0.61%) | $76.55 | $74.64 | 2.64 M | $36.48 B |
| 04/02/2026 | $76.15 | $75.47 (-0.89%) | $76.90 | $74.75 | 3.51 M | $36.32 B |
| 04/01/2026 | $74.75 | $74.56 (-0.25%) | $75.30 | $73.03 | 2.96 M | $35.88 B |
| 03/31/2026 | $75.50 | $75.46 (-0.05%) | $76.37 | $73.63 | 5.50 M | $36.32 B |
| 03/30/2026 | $76.80 | $76.55 (-0.33%) | $77.58 | $75.83 | 7.40 M | $36.84 B |
| 03/27/2026 | $74.05 | $75.65 (2.16%) | $75.75 | $73.74 | 3.24 M | $36.41 B |
| 03/26/2026 | $76.00 | $73.69 (-3.04%) | $77.88 | $73.22 | 5.76 M | $35.46 B |
| 03/25/2026 | $76.50 | $76.62 (0.16%) | $77.25 | $75.51 | 4.41 M | $36.87 B |
| 03/24/2026 | $73.58 | $76.82 (4.4%) | $77.25 | $73.44 | 3.70 M | $36.97 B |
| 03/23/2026 | $73.42 | $72.86 (-0.76%) | $73.88 | $72.21 | 3.84 M | $35.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
