5 DAY PERFORMANCE
+0.82%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
+10.54%
6 MONTH PERFORMANCE
+36.43%
YEAR-TO-DATE PERFORMANCE
+22.88%
1 YEAR PERFORMANCE
+34.30%
Nutrien Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $75.69 | $73.91 (-2.36%) | $75.69 | $73.43 | 2.25 M | $35.64 B |
| 05/05/2026 | $75.85 | $77.24 (1.83%) | $77.74 | $75.45 | 3.20 M | $37.31 B |
| 05/04/2026 | $75.50 | $75.82 (0.42%) | $76.53 | $74.43 | 2.59 M | $36.62 B |
| 05/01/2026 | $75.90 | $75.22 (-0.9%) | $76.25 | $74.20 | 1.91 M | $36.33 B |
| 04/30/2026 | $74.70 | $76.00 (1.74%) | $76.52 | $74.58 | 3.36 M | $36.71 B |
| 04/29/2026 | $73.40 | $74.13 (0.99%) | $74.76 | $73.27 | 3.54 M | $35.81 B |
| 04/28/2026 | $73.15 | $72.91 (-0.33%) | $73.63 | $72.46 | 1.89 M | $35.22 B |
| 04/27/2026 | $73.13 | $72.37 (-1.04%) | $73.91 | $71.86 | 1.60 M | $34.96 B |
| 04/24/2026 | $72.25 | $71.57 (-0.94%) | $72.25 | $70.42 | 1.62 M | $34.57 B |
| 04/23/2026 | $71.90 | $72.19 (0.4%) | $72.37 | $71.36 | 1.86 M | $34.87 B |
| 04/22/2026 | $73.18 | $71.55 (-2.23%) | $73.32 | $71.39 | 2.45 M | $34.56 B |
| 04/21/2026 | $71.20 | $72.67 (2.06%) | $72.86 | $71.20 | 2.83 M | $35.10 B |
| 04/20/2026 | $71.30 | $71.17 (-0.18%) | $71.50 | $70.87 | 2.30 M | $34.38 B |
| 04/17/2026 | $72.29 | $70.62 (-2.31%) | $72.99 | $69.32 | 5.12 M | $34.11 B |
| 04/16/2026 | $73.50 | $74.53 (1.4%) | $74.69 | $73.50 | 1.61 M | $36.00 B |
| 04/15/2026 | $74.07 | $73.35 (-0.97%) | $74.30 | $72.86 | 2.26 M | $35.43 B |
| 04/14/2026 | $74.31 | $73.62 (-0.93%) | $74.43 | $72.54 | 2.26 M | $35.56 B |
| 04/13/2026 | $74.69 | $74.38 (-0.42%) | $75.50 | $74.06 | 2.72 M | $35.93 B |
| 04/10/2026 | $73.39 | $73.75 (0.49%) | $74.33 | $72.81 | 1.81 M | $35.62 B |
| 04/09/2026 | $74.90 | $72.78 (-2.83%) | $76.25 | $72.22 | 4.19 M | $35.15 B |
| 04/08/2026 | $72.63 | $74.88 (3.1%) | $75.06 | $70.65 | 5.40 M | $36.17 B |
| 04/07/2026 | $76.60 | $76.88 (0.37%) | $78.08 | $76.53 | 2.77 M | $37.14 B |
| 04/06/2026 | $75.35 | $75.81 (0.61%) | $76.55 | $74.64 | 2.64 M | $36.62 B |
| 04/02/2026 | $76.15 | $75.47 (-0.89%) | $76.90 | $74.75 | 3.51 M | $36.45 B |
| 04/01/2026 | $74.75 | $74.56 (-0.25%) | $75.30 | $73.03 | 2.96 M | $36.01 B |
| 03/31/2026 | $75.50 | $75.46 (-0.05%) | $76.37 | $73.63 | 5.50 M | $36.45 B |
| 03/30/2026 | $76.80 | $76.55 (-0.33%) | $77.58 | $75.83 | 7.40 M | $36.98 B |
| 03/27/2026 | $74.05 | $75.65 (2.16%) | $75.75 | $73.74 | 3.24 M | $36.54 B |
| 03/26/2026 | $76.00 | $73.69 (-3.04%) | $77.88 | $73.22 | 5.76 M | $35.59 B |
| 03/25/2026 | $76.50 | $76.62 (0.16%) | $77.25 | $75.51 | 4.41 M | $37.01 B |
| 03/24/2026 | $73.58 | $76.82 (4.4%) | $77.25 | $73.44 | 3.70 M | $37.11 B |
| 03/23/2026 | $73.42 | $72.86 (-0.76%) | $73.88 | $72.21 | 3.84 M | $35.19 B |
| 03/20/2026 | $75.88 | $74.73 (-1.52%) | $76.15 | $74.05 | 4.30 M | $36.10 B |
| 03/19/2026 | $78.01 | $76.05 (-2.51%) | $78.89 | $75.66 | 5.55 M | $36.73 B |
| 03/18/2026 | $79.58 | $77.88 (-2.14%) | $80.31 | $77.00 | 4.44 M | $37.62 B |
| 03/17/2026 | $78.40 | $79.55 (1.47%) | $79.78 | $78.02 | 3.51 M | $38.42 B |
| 03/16/2026 | $80.68 | $77.79 (-3.58%) | $80.92 | $77.36 | 5.29 M | $37.57 B |
| 03/13/2026 | $84.63 | $82.85 (-2.1%) | $85.36 | $82.26 | 5.54 M | $40.02 B |
| 03/12/2026 | $82.13 | $83.94 (2.2%) | $85.35 | $82.10 | 11.14 M | $40.55 B |
| 03/11/2026 | $76.83 | $79.31 (3.23%) | $79.31 | $76.42 | 6.49 M | $38.31 B |
| 03/10/2026 | $75.45 | $76.09 (0.85%) | $76.84 | $75.15 | 3.04 M | $36.75 B |
| 03/09/2026 | $77.02 | $75.81 (-1.57%) | $78.08 | $75.65 | 6.86 M | $36.62 B |
| 03/06/2026 | $75.43 | $76.21 (1.03%) | $77.47 | $74.32 | 6.78 M | $36.81 B |
| 03/05/2026 | $73.25 | $74.41 (1.58%) | $74.79 | $73.00 | 4.11 M | $35.94 B |
| 03/04/2026 | $74.13 | $73.59 (-0.73%) | $74.94 | $72.25 | 3.23 M | $35.55 B |
| 03/03/2026 | $75.08 | $74.42 (-0.88%) | $75.74 | $73.02 | 4.47 M | $35.95 B |
| 03/02/2026 | $78.00 | $75.74 (-2.9%) | $78.00 | $74.68 | 6.07 M | $36.58 B |
| 02/27/2026 | $73.63 | $75.07 (1.96%) | $75.73 | $72.79 | 3.42 M | $36.26 B |
| 02/26/2026 | $72.12 | $73.13 (1.4%) | $73.40 | $71.81 | 2.45 M | $35.32 B |
| 02/25/2026 | $73.43 | $72.53 (-1.23%) | $73.48 | $71.23 | 2.52 M | $35.03 B |
| 02/24/2026 | $72.05 | $72.76 (0.99%) | $73.07 | $71.91 | 2.38 M | $35.15 B |
| 02/23/2026 | $70.87 | $71.91 (1.47%) | $72.32 | $70.78 | 2.17 M | $34.73 B |
| 02/20/2026 | $72.10 | $71.20 (-1.25%) | $72.97 | $69.80 | 2.57 M | $34.39 B |
| 02/19/2026 | $69.41 | $71.78 (3.41%) | $72.15 | $69.41 | 3.83 M | $34.67 B |
| 02/18/2026 | $70.08 | $70.28 (0.29%) | $71.00 | $69.83 | 2.57 M | $33.95 B |
| 02/17/2026 | $70.27 | $69.86 (-0.58%) | $70.32 | $69.03 | 2.27 M | $33.74 B |
| 02/13/2026 | $70.12 | $70.81 (0.98%) | $71.07 | $69.73 | 1.91 M | $34.38 B |
| 02/12/2026 | $73.26 | $70.43 (-3.86%) | $73.55 | $69.98 | 3.06 M | $34.20 B |
| 02/11/2026 | $71.65 | $73.07 (1.98%) | $73.08 | $70.98 | 2.71 M | $35.48 B |
| 02/10/2026 | $70.20 | $71.14 (1.34%) | $71.36 | $69.89 | 1.94 M | $34.54 B |
| 02/09/2026 | $68.96 | $70.08 (1.62%) | $70.31 | $68.96 | 3.04 M | $34.03 B |
| 02/06/2026 | $68.50 | $68.61 (0.16%) | $68.80 | $67.96 | 3.42 M | $33.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
