5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-2.09%
6 MONTH PERFORMANCE
+17.25%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+42.90%
Tortoise Midstream Energy Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $53.36 | $53.36 (0%) | $53.36 | $53.36 | 0 | $271.75 M |
| 12/20/2024 | $51.41 | $53.36 (3.79%) | $53.44 | $51.41 | 24,436 | $271.75 M |
| 12/19/2024 | $52.45 | $51.94 (-0.97%) | $52.84 | $51.40 | 17,500 | $264.52 M |
| 12/18/2024 | $53.38 | $52.45 (-1.74%) | $53.75 | $52.38 | 11,500 | $267.12 M |
| 12/17/2024 | $54.15 | $53.65 (-0.92%) | $54.19 | $53.60 | 9,427 | $273.23 M |
| 12/16/2024 | $54.55 | $54.29 (-0.48%) | $54.70 | $54.01 | 18,425 | $276.49 M |
| 12/13/2024 | $54.98 | $54.71 (-0.49%) | $54.98 | $54.29 | 18,006 | $278.63 M |
| 12/12/2024 | $55.14 | $54.50 (-1.16%) | $55.31 | $54.33 | 7,846 | $277.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
