The Bank of N.T. Butterfield & Son Limited (NTB) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$48.69

$50.13

5 DAY PERFORMANCE

-11.33%

1 MONTH PERFORMANCE

-14.98%

3 MONTH PERFORMANCE

-19.51%

6 MONTH PERFORMANCE

-10.79%

YEAR-TO-DATE PERFORMANCE

-0.06%

1 YEAR PERFORMANCE

+6.69%

Bank of N T Butterfield & Son Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$56.18	$54.62 (-2.78%)	$56.56	$54.42	242.04 K
11/04/2026	$56.45	$55.49 (-1.7%)	$56.78	$55.39	248.21 K	$2.19 B
11/03/2026	$56.43	$54.97 (-2.59%)	$56.43	$54.68	240.04 K	$2.17 B
11/02/2026	$56.65	$56.38 (-0.48%)	$57.32	$56.30	213.33 K	$2.22 B
10/30/2026	$57.62	$56.15 (-2.55%)	$57.62	$55.92	175.71 K	$2.21 B
10/29/2026	$58.64	$57.30 (-2.29%)	$58.77	$57.25	237.30 K	$2.26 B
10/28/2026	$59.56	$58.17 (-2.33%)	$59.91	$57.83	305.50 K	$2.29 B
10/27/2026	$60.09	$60.15 (0.1%)	$60.56	$59.46	152.40 K	$2.37 B
10/26/2026	$60.24	$59.95 (-0.48%)	$60.31	$59.80	112.00 K	$2.36 B
10/23/2026	$59.90	$59.91 (0.02%)	$60.30	$59.65	156.70 K	$2.36 B
10/22/2026	$59.43	$60.31 (1.48%)	$60.75	$59.43	136.10 K	$2.38 B
10/21/2026	$59.20	$59.47 (0.46%)	$59.64	$59.10	131.60 K	$2.34 B
10/20/2026	$58.56	$59.34 (1.33%)	$59.84	$58.49	86.31 K	$2.34 B
10/19/2026	$58.59	$58.35 (-0.41%)	$58.94	$58.06	191.30 K	$2.30 B
10/16/2026	$58.48	$58.65 (0.29%)	$59.40	$58.48	133.62 K	$2.31 B
10/15/2026	$58.46	$58.28 (-0.31%)	$58.62	$57.63	142.01 K	$2.30 B
10/14/2026	$57.78	$57.95 (0.29%)	$58.19	$57.00	144.65 K	$2.28 B
10/13/2026	$58.70	$58.38 (-0.55%)	$58.70	$58.04	107.44 K	$2.30 B
10/12/2026	$57.40	$58.28 (1.53%)	$58.60	$57.40	100.44 K	$2.30 B
10/09/2026	$57.66	$57.50 (-0.28%)	$57.93	$57.32	74.50 K	$2.27 B
10/08/2026	$57.42	$57.85 (0.75%)	$58.42	$57.42	127.60 K	$2.28 B
10/07/2026	$58.25	$57.42 (-1.42%)	$58.25	$57.26	160.14 K	$2.26 B
10/06/2026	$58.78	$58.81 (0.05%)	$59.20	$58.66	113.60 K	$2.32 B
10/05/2026	$58.69	$58.56 (-0.22%)	$58.76	$58.31	109.24 K	$2.31 B
10/02/2026	$58.68	$58.76 (0.14%)	$59.21	$58.17	148.22 K	$2.32 B
10/01/2026	$57.60	$58.32 (1.25%)	$58.35	$56.66	217.35 K	$2.30 B
09/30/2026	$58.85	$57.86 (-1.68%)	$58.90	$57.84	231.24 K	$2.28 B
09/29/2026	$58.75	$58.43 (-0.54%)	$58.80	$58.10	152.50 K	$2.30 B
09/28/2026	$58.85	$58.80 (-0.08%)	$59.10	$58.27	184.70 K	$2.32 B
09/25/2026	$58.72	$58.95 (0.39%)	$59.15	$58.35	101.71 K	$2.32 B
09/24/2026	$58.20	$58.66 (0.79%)	$58.84	$57.81	239.94 K	$2.31 B
09/23/2026	$58.29	$58.11 (-0.31%)	$58.74	$58.05	140.15 K	$2.29 B
09/22/2026	$59.49	$58.55 (-1.58%)	$59.49	$58.40	161.50 K	$2.31 B
09/21/2026	$59.60	$59.15 (-0.76%)	$59.62	$59.03	125.44 K	$2.33 B
09/18/2026	$58.95	$59.41 (0.78%)	$59.64	$58.51	300.90 K	$2.34 B
09/17/2026	$59.74	$59.19 (-0.92%)	$59.76	$59.00	94.20 K	$2.33 B
09/16/2026	$59.77	$59.03 (-1.24%)	$60.00	$57.97	168.70 K	$2.33 B
09/15/2026	$59.96	$59.62 (-0.57%)	$60.52	$59.33	133.10 K	$2.35 B
09/14/2026	$59.99	$59.93 (-0.1%)	$60.72	$59.67	118.63 K	$2.36 B
09/11/2026	$60.50	$60.24 (-0.43%)	$60.60	$59.52	119.30 K	$2.37 B
09/10/2026	$59.82	$60.05 (0.38%)	$60.09	$59.06	127.43 K	$2.37 B
09/09/2026	$60.78	$59.67 (-1.83%)	$60.87	$59.53	161.00 K	$2.35 B
09/08/2026	$61.24	$61.21 (-0.05%)	$61.72	$61.08	153.95 K	$2.41 B
09/04/2026	$60.67	$61.53 (1.42%)	$61.57	$60.05	226.84 K	$2.43 B
09/03/2026	$59.98	$60.97 (1.65%)	$61.07	$59.98	166.60 K	$2.40 B
09/02/2026	$59.25	$59.58 (0.56%)	$60.21	$59.21	172.40 K	$2.35 B
09/01/2026	$58.65	$58.91 (0.44%)	$59.41	$58.65	106.20 K	$2.32 B
08/31/2026	$59.41	$58.88 (-0.89%)	$59.48	$58.68	206.04 K	$2.32 B
08/28/2026	$59.38	$59.30 (-0.13%)	$59.99	$59.16	157.12 K	$2.34 B
08/27/2026	$58.62	$59.13 (0.87%)	$59.43	$58.56	153.82 K	$2.33 B
08/26/2026	$58.52	$58.97 (0.77%)	$59.00	$58.27	211.23 K	$2.32 B
08/25/2026	$58.85	$58.35 (-0.85%)	$59.01	$58.26	92.40 K	$2.30 B
08/24/2026	$58.90	$58.54 (-0.61%)	$59.15	$58.31	107.81 K	$2.31 B
08/21/2026	$59.19	$58.61 (-0.98%)	$59.19	$58.38	117.60 K	$2.31 B
08/20/2026	$58.91	$58.66 (-0.42%)	$59.25	$58.49	139.43 K	$2.31 B
08/19/2026	$61.47	$59.06 (-3.92%)	$61.64	$59.01	269.90 K	$2.33 B
08/18/2026	$63.34	$61.51 (-2.89%)	$63.35	$61.43	255.05 K	$2.42 B
08/17/2026	$63.89	$62.96 (-1.46%)	$64.00	$62.51	312.10 K	$2.48 B
08/14/2026	$63.82	$63.91 (0.14%)	$64.10	$63.33	296.40 K	$2.52 B
08/13/2026	$63.85	$63.82 (-0.05%)	$64.17	$63.29	167.20 K	$2.52 B
08/12/2026	$63.00	$63.51 (0.81%)	$63.86	$62.61	220.12 K	$2.50 B
08/11/2026	$62.81	$63.41 (0.96%)	$63.81	$62.81	207.31 K	$2.50 B
08/10/2026	$61.93	$62.53 (0.97%)	$62.55	$61.78	144.32 K	$2.46 B
08/07/2026	$61.75	$62.32 (0.92%)	$62.41	$61.50	140.45 K	$2.46 B
08/06/2026	$61.96	$62.00 (0.06%)	$62.46	$61.35	203.70 K	$2.44 B
08/05/2026	$62.25	$61.86 (-0.63%)	$62.54	$61.11	179.43 K	$2.44 B