5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Northern Star Investment Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $0.08 | $0.00 (-99.24%) | $0.08 | $0.08 | 115 | $8,400 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,400 |
| 01/09/2025 | $0.00 | $0.00 (-99.24%) | $0.00 | $0.00 | 115 | $8,400 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,400 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 115 | $8,400 |
| 01/06/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 24,700 | $8,400 |
| 01/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 01/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 01/01/2025 | $0.01 | $0.01 (-87.26%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $140,002 |
| 12/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/25/2024 | $0.01 | $0.01 (-87.26%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $140,002 |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
| 12/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $140,002 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
