5 DAY PERFORMANCE
-12.57%
1 MONTH PERFORMANCE
-13.81%
3 MONTH PERFORMANCE
-3.91%
6 MONTH PERFORMANCE
-4.38%
YEAR-TO-DATE PERFORMANCE
+4.68%
1 YEAR PERFORMANCE
+6.20%
Norfolk Southern Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $347.52 | $350.72 (0.92%) | $351.18 | $347.45 | 825.50 K | $78.95 B |
| 08/20/2026 | $345.12 | $346.62 (0.43%) | $351.78 | $344.03 | 1.61 M | $78.03 B |
| 08/19/2026 | $344.23 | $345.71 (0.43%) | $352.99 | $343.31 | 1.81 M | $77.82 B |
| 08/18/2026 | $344.36 | $338.91 (-1.58%) | $345.27 | $338.83 | 1.15 M | $76.29 B |
| 08/17/2026 | $335.00 | $341.12 (1.83%) | $343.43 | $334.88 | 1.39 M | $76.79 B |
| 08/14/2026 | $338.89 | $334.41 (-1.32%) | $340.99 | $334.41 | 984.21 K | $75.28 B |
| 08/13/2026 | $337.40 | $337.85 (0.13%) | $340.14 | $337.17 | 1.22 M | $76.05 B |
| 08/12/2026 | $335.57 | $335.41 (-0.05%) | $336.37 | $332.53 | 1.06 M | $75.50 B |
| 08/11/2026 | $334.24 | $334.60 (0.11%) | $336.72 | $332.76 | 739.53 K | $75.32 B |
| 08/10/2026 | $333.09 | $333.95 (0.26%) | $337.53 | $332.00 | 1.84 M | $75.17 B |
| 08/07/2026 | $339.25 | $334.36 (-1.44%) | $342.06 | $334.33 | 2.39 M | $75.27 B |
| 08/06/2026 | $344.03 | $342.46 (-0.46%) | $344.99 | $340.60 | 580.20 K | $77.09 B |
| 08/05/2026 | $340.92 | $341.74 (0.24%) | $342.00 | $337.89 | 890.71 K | $76.93 B |
| 08/04/2026 | $335.49 | $341.27 (1.72%) | $341.84 | $332.83 | 761.07 K | $76.82 B |
| 08/03/2026 | $336.50 | $336.65 (0.04%) | $338.48 | $333.65 | 776.62 K | $75.78 B |
| 07/31/2026 | $333.01 | $335.48 (0.74%) | $337.72 | $331.67 | 1.46 M | $75.52 B |
| 07/30/2026 | $334.25 | $333.93 (-0.1%) | $336.42 | $328.78 | 1.10 M | $75.17 B |
| 07/29/2026 | $338.78 | $335.74 (-0.9%) | $339.06 | $334.98 | 1.90 M | $75.58 B |
| 07/28/2026 | $345.32 | $338.84 (-1.88%) | $348.23 | $338.61 | 1.16 M | $76.27 B |
| 07/27/2026 | $351.75 | $343.35 (-2.39%) | $351.75 | $340.68 | 1.84 M | $77.29 B |
| 07/24/2026 | $351.59 | $350.66 (-0.26%) | $353.47 | $347.32 | 1.19 M | $78.93 B |
| 07/23/2026 | $343.00 | $348.55 (1.62%) | $358.60 | $343.00 | 2.75 M | $78.46 B |
| 07/22/2026 | $333.69 | $330.94 (-0.82%) | $334.50 | $329.82 | 975.65 K | $74.50 B |
| 07/21/2026 | $334.88 | $331.30 (-1.07%) | $335.28 | $331.02 | 861.55 K | $74.58 B |
| 07/20/2026 | $340.77 | $334.97 (-1.7%) | $341.99 | $334.18 | 1.01 M | $75.40 B |
| 07/17/2026 | $339.41 | $340.16 (0.22%) | $342.53 | $337.72 | 1.16 M | $76.57 B |
| 07/16/2026 | $330.00 | $338.06 (2.44%) | $339.77 | $329.37 | 1.29 M | $76.10 B |
| 07/15/2026 | $325.43 | $328.54 (0.96%) | $328.54 | $323.41 | 1.26 M | $73.96 B |
| 07/14/2026 | $326.01 | $326.83 (0.25%) | $329.38 | $325.33 | 866.71 K | $73.57 B |
| 07/13/2026 | $327.60 | $327.59 (-0%) | $329.05 | $325.98 | 620.51 K | $73.74 B |
| 07/10/2026 | $325.00 | $327.47 (0.76%) | $328.58 | $323.79 | 636.10 K | $73.71 B |
| 07/09/2026 | $320.91 | $323.77 (0.89%) | $324.49 | $316.16 | 740.38 K | $72.88 B |
| 07/08/2026 | $323.98 | $319.22 (-1.47%) | $323.98 | $318.53 | 651.34 K | $71.86 B |
| 07/07/2026 | $324.00 | $322.74 (-0.39%) | $325.37 | $319.24 | 691.70 K | $72.65 B |
| 07/06/2026 | $323.20 | $321.90 (-0.4%) | $324.30 | $318.56 | 869.11 K | $72.46 B |
| 07/02/2026 | $321.59 | $322.71 (0.35%) | $323.75 | $319.63 | 861.53 K | $72.64 B |
| 07/01/2026 | $314.00 | $318.99 (1.59%) | $320.19 | $313.00 | 1.17 M | $71.81 B |
| 06/30/2026 | $317.05 | $314.59 (-0.78%) | $317.05 | $312.29 | 1.23 M | $70.82 B |
| 06/29/2026 | $312.51 | $316.65 (1.32%) | $316.77 | $311.58 | 679.00 K | $71.28 B |
| 06/26/2026 | $312.36 | $312.81 (0.14%) | $315.00 | $310.36 | 1.40 M | $70.41 B |
| 06/25/2026 | $306.78 | $312.06 (1.72%) | $312.24 | $306.78 | 975.22 K | $70.25 B |
| 06/24/2026 | $304.64 | $303.82 (-0.27%) | $307.87 | $303.32 | 984.80 K | $68.39 B |
| 06/23/2026 | $304.79 | $303.39 (-0.46%) | $305.54 | $302.11 | 1.59 M | $68.29 B |
| 06/22/2026 | $299.00 | $304.17 (1.73%) | $306.24 | $298.84 | 1.48 M | $68.47 B |
| 06/18/2026 | $301.75 | $300.08 (-0.55%) | $305.75 | $298.83 | 1.89 M | $67.55 B |
| 06/17/2026 | $308.29 | $300.53 (-2.52%) | $308.87 | $297.45 | 1.54 M | $67.65 B |
| 06/16/2026 | $312.02 | $310.81 (-0.39%) | $313.59 | $308.54 | 1.35 M | $69.96 B |
| 06/15/2026 | $313.96 | $310.28 (-1.17%) | $314.03 | $309.19 | 1.00 M | $69.84 B |
| 06/12/2026 | $311.57 | $313.91 (0.75%) | $315.96 | $310.38 | 532.81 K | $70.66 B |
| 06/11/2026 | $308.98 | $310.53 (0.5%) | $311.71 | $307.50 | 803.52 K | $69.90 B |
| 06/10/2026 | $313.64 | $308.93 (-1.5%) | $313.92 | $308.49 | 772.55 K | $69.54 B |
| 06/09/2026 | $310.20 | $312.32 (0.68%) | $313.49 | $309.15 | 1.06 M | $70.30 B |
| 06/08/2026 | $315.02 | $309.93 (-1.62%) | $315.50 | $309.27 | 1.15 M | $69.77 B |
| 06/05/2026 | $308.05 | $313.45 (1.75%) | $316.04 | $308.05 | 1.45 M | $70.56 B |
| 06/04/2026 | $309.70 | $307.19 (-0.81%) | $310.69 | $301.17 | 1.19 M | $69.15 B |
| 06/03/2026 | $307.82 | $305.11 (-0.88%) | $311.07 | $305.04 | 924.91 K | $68.68 B |
| 06/02/2026 | $305.31 | $307.55 (0.73%) | $309.13 | $304.85 | 667.59 K | $69.23 B |
| 06/01/2026 | $304.43 | $305.16 (0.24%) | $305.84 | $301.26 | 931.60 K | $68.69 B |
| 05/29/2026 | $306.00 | $304.96 (-0.34%) | $312.62 | $301.53 | 1.61 M | $68.65 B |
| 05/28/2026 | $322.34 | $307.88 (-4.49%) | $322.98 | $304.66 | 3.30 M | $69.30 B |
| 05/27/2026 | $320.00 | $325.68 (1.78%) | $326.00 | $320.00 | 850.52 K | $73.31 B |
| 05/26/2026 | $315.32 | $320.22 (1.55%) | $321.19 | $314.34 | 1.11 M | $72.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
