5 DAY PERFORMANCE
-3.13%
1 MONTH PERFORMANCE
+1.57%
3 MONTH PERFORMANCE
-4.03%
6 MONTH PERFORMANCE
+6.60%
YEAR-TO-DATE PERFORMANCE
+4.68%
1 YEAR PERFORMANCE
+25.80%
Norfolk Southern Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $312.27 | $310.52 (-0.56%) | $315.22 | $310.29 | 396.85 K | $70.24 B |
| 05/12/2026 | $311.88 | $312.35 (0.15%) | $313.94 | $308.83 | 865.21 K | $70.31 B |
| 05/11/2026 | $313.39 | $311.11 (-0.73%) | $316.00 | $310.77 | 2.01 M | $70.03 B |
| 05/08/2026 | $311.65 | $312.01 (0.12%) | $315.02 | $311.65 | 1.71 M | $70.23 B |
| 05/07/2026 | $317.79 | $313.39 (-1.38%) | $318.00 | $313.27 | 862.30 K | $70.54 B |
| 05/06/2026 | $315.00 | $317.25 (0.71%) | $319.98 | $314.83 | 1.03 M | $71.41 B |
| 05/05/2026 | $312.35 | $313.57 (0.39%) | $314.53 | $310.44 | 595.00 K | $70.59 B |
| 05/04/2026 | $313.00 | $311.66 (-0.43%) | $315.46 | $310.20 | 715.37 K | $70.16 B |
| 05/01/2026 | $318.06 | $315.90 (-0.68%) | $318.06 | $315.07 | 922.21 K | $71.11 B |
| 04/30/2026 | $311.46 | $315.83 (1.4%) | $315.94 | $311.46 | 1.89 M | $71.09 B |
| 04/29/2026 | $316.04 | $312.12 (-1.24%) | $316.95 | $311.57 | 948.93 K | $70.26 B |
| 04/28/2026 | $321.00 | $316.71 (-1.34%) | $321.18 | $315.66 | 933.20 K | $71.29 B |
| 04/27/2026 | $318.74 | $318.89 (0.05%) | $321.00 | $316.27 | 1.08 M | $71.78 B |
| 04/24/2026 | $323.36 | $319.71 (-1.13%) | $323.37 | $318.24 | 896.02 K | $71.97 B |
| 04/23/2026 | $306.14 | $321.44 (5%) | $322.20 | $304.38 | 1.41 M | $72.36 B |
| 04/22/2026 | $303.94 | $298.33 (-1.85%) | $305.61 | $298.01 | 896.14 K | $67.15 B |
| 04/21/2026 | $305.02 | $302.22 (-0.92%) | $305.98 | $300.76 | 901.70 K | $67.94 B |
| 04/20/2026 | $302.31 | $304.13 (0.6%) | $305.65 | $300.06 | 1.13 M | $68.37 B |
| 04/17/2026 | $302.51 | $302.38 (-0.04%) | $306.74 | $301.89 | 1.45 M | $67.98 B |
| 04/16/2026 | $298.08 | $302.63 (1.53%) | $302.66 | $296.37 | 1.52 M | $68.03 B |
| 04/15/2026 | $299.63 | $297.71 (-0.64%) | $299.68 | $295.55 | 1.48 M | $66.93 B |
| 04/14/2026 | $296.42 | $299.70 (1.11%) | $300.12 | $294.75 | 1.06 M | $67.37 B |
| 04/13/2026 | $295.44 | $297.56 (0.72%) | $297.64 | $294.04 | 818.27 K | $66.89 B |
| 04/10/2026 | $295.06 | $296.29 (0.42%) | $297.19 | $294.00 | 1.44 M | $66.61 B |
| 04/09/2026 | $293.45 | $295.30 (0.63%) | $296.53 | $292.94 | 1.70 M | $66.38 B |
| 04/08/2026 | $292.40 | $294.10 (0.58%) | $295.60 | $291.85 | 1.90 M | $66.11 B |
| 04/07/2026 | $288.05 | $288.50 (0.16%) | $289.85 | $286.59 | 1.33 M | $64.85 B |
| 04/06/2026 | $287.87 | $288.05 (0.06%) | $290.33 | $286.94 | 1.29 M | $64.75 B |
| 04/02/2026 | $286.00 | $288.00 (0.7%) | $290.00 | $284.77 | 2.06 M | $64.74 B |
| 04/01/2026 | $288.58 | $287.00 (-0.55%) | $291.02 | $287.00 | 1.77 M | $64.52 B |
| 03/31/2026 | $285.13 | $287.00 (0.66%) | $289.11 | $281.73 | 2.14 M | $64.55 B |
| 03/30/2026 | $286.20 | $282.33 (-1.35%) | $287.20 | $282.07 | 936.41 K | $63.47 B |
| 03/27/2026 | $281.11 | $283.25 (0.76%) | $285.16 | $280.94 | 1.21 M | $63.67 B |
| 03/26/2026 | $281.66 | $283.28 (0.58%) | $283.53 | $279.74 | 2.17 M | $63.68 B |
| 03/25/2026 | $286.01 | $282.61 (-1.19%) | $286.21 | $282.23 | 1.17 M | $63.53 B |
| 03/24/2026 | $282.71 | $283.64 (0.33%) | $287.96 | $282.05 | 876.91 K | $63.76 B |
| 03/23/2026 | $285.74 | $284.95 (-0.28%) | $288.14 | $284.31 | 1.00 M | $64.06 B |
| 03/20/2026 | $279.34 | $281.09 (0.63%) | $282.49 | $277.90 | 1.64 M | $63.19 B |
| 03/19/2026 | $284.35 | $278.19 (-2.17%) | $284.68 | $278.05 | 2.01 M | $62.54 B |
| 03/18/2026 | $290.43 | $284.36 (-2.09%) | $291.14 | $283.88 | 1.11 M | $63.92 B |
| 03/17/2026 | $293.49 | $291.32 (-0.74%) | $293.85 | $289.33 | 601.75 K | $65.49 B |
| 03/16/2026 | $292.98 | $290.70 (-0.78%) | $294.29 | $290.49 | 734.41 K | $65.35 B |
| 03/13/2026 | $292.82 | $289.37 (-1.18%) | $292.82 | $288.10 | 745.30 K | $65.05 B |
| 03/12/2026 | $295.33 | $291.26 (-1.38%) | $295.33 | $290.22 | 1.02 M | $65.48 B |
| 03/11/2026 | $295.77 | $297.56 (0.61%) | $298.98 | $294.51 | 1.61 M | $66.89 B |
| 03/10/2026 | $301.51 | $298.49 (-1%) | $303.60 | $298.41 | 1.29 M | $67.10 B |
| 03/09/2026 | $299.68 | $302.43 (0.92%) | $303.25 | $295.41 | 1.98 M | $67.99 B |
| 03/06/2026 | $308.00 | $302.84 (-1.68%) | $309.52 | $300.26 | 1.83 M | $68.08 B |
| 03/05/2026 | $315.92 | $310.92 (-1.58%) | $317.92 | $310.62 | 852.40 K | $69.89 B |
| 03/04/2026 | $317.32 | $317.83 (0.16%) | $318.79 | $314.54 | 2.11 M | $71.45 B |
| 03/03/2026 | $313.04 | $317.26 (1.35%) | $317.50 | $309.72 | 1.39 M | $71.32 B |
| 03/02/2026 | $315.68 | $317.47 (0.57%) | $318.46 | $312.01 | 1.02 M | $71.37 B |
| 02/27/2026 | $311.87 | $314.74 (0.92%) | $315.12 | $311.03 | 2.13 M | $70.75 B |
| 02/26/2026 | $312.69 | $313.01 (0.1%) | $315.92 | $310.96 | 1.14 M | $70.36 B |
| 02/25/2026 | $316.88 | $311.85 (-1.59%) | $316.96 | $310.13 | 1.41 M | $70.10 B |
| 02/24/2026 | $313.94 | $316.09 (0.68%) | $316.30 | $312.95 | 2.38 M | $71.06 B |
| 02/23/2026 | $317.74 | $315.03 (-0.85%) | $317.74 | $311.70 | 1.47 M | $70.82 B |
| 02/20/2026 | $313.78 | $316.23 (0.78%) | $318.43 | $313.00 | 1.36 M | $71.09 B |
| 02/19/2026 | $317.00 | $314.05 (-0.93%) | $317.51 | $312.54 | 1.22 M | $70.60 B |
| 02/18/2026 | $315.00 | $316.76 (0.56%) | $317.13 | $314.10 | 1.34 M | $71.21 B |
| 02/17/2026 | $315.66 | $316.12 (0.15%) | $318.00 | $314.66 | 1.02 M | $71.06 B |
| 02/13/2026 | $313.25 | $314.94 (0.54%) | $316.89 | $311.63 | 746.55 K | $70.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
