5 DAY PERFORMANCE
-4.79%
1 MONTH PERFORMANCE
-6.51%
3 MONTH PERFORMANCE
-6.65%
6 MONTH PERFORMANCE
+2.35%
YEAR-TO-DATE PERFORMANCE
+4.68%
1 YEAR PERFORMANCE
+2.49%
Norfolk Southern Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $316.19 | $316.56 (0.12%) | $317.62 | $314.93 | 82.30 K | |
| 10/08/2026 | $313.30 | $316.99 (1.18%) | $318.06 | $311.70 | 565.93 K | $71.36 B |
| 10/07/2026 | $314.66 | $313.20 (-0.46%) | $317.52 | $312.87 | 825.72 K | $70.50 B |
| 10/06/2026 | $316.08 | $316.31 (0.07%) | $317.45 | $314.39 | 414.72 K | $71.20 B |
| 10/05/2026 | $316.99 | $316.23 (-0.24%) | $318.56 | $313.84 | 750.20 K | $71.18 B |
| 10/02/2026 | $312.08 | $317.44 (1.72%) | $318.29 | $311.66 | 1.11 M | $71.46 B |
| 10/01/2026 | $307.61 | $310.26 (0.86%) | $311.21 | $305.43 | 1.07 M | $69.84 B |
| 09/30/2026 | $312.72 | $309.00 (-1.19%) | $315.34 | $309.00 | 850.35 K | $69.56 B |
| 09/29/2026 | $311.24 | $313.00 (0.57%) | $313.66 | $311.17 | 489.70 K | $70.46 B |
| 09/28/2026 | $313.16 | $313.05 (-0.04%) | $314.68 | $311.69 | 725.12 K | $70.47 B |
| 09/25/2026 | $312.57 | $313.00 (0.14%) | $314.35 | $311.20 | 616.89 K | $70.46 B |
| 09/24/2026 | $314.75 | $313.17 (-0.5%) | $316.84 | $313.02 | 812.50 K | $70.50 B |
| 09/23/2026 | $313.00 | $315.01 (0.64%) | $317.31 | $313.00 | 702.47 K | $70.91 B |
| 09/22/2026 | $311.14 | $314.00 (0.92%) | $314.89 | $309.40 | 945.37 K | $70.68 B |
| 09/21/2026 | $314.16 | $309.07 (-1.62%) | $317.18 | $308.44 | 1.74 M | $69.57 B |
| 09/18/2026 | $318.63 | $314.16 (-1.4%) | $318.88 | $314.00 | 1.90 M | $70.72 B |
| 09/17/2026 | $318.83 | $318.97 (0.04%) | $319.89 | $316.08 | 744.80 K | $71.80 B |
| 09/16/2026 | $319.29 | $317.00 (-0.72%) | $323.83 | $316.48 | 793.67 K | $71.36 B |
| 09/15/2026 | $321.11 | $320.22 (-0.28%) | $322.64 | $318.23 | 1.23 M | $72.08 B |
| 09/14/2026 | $320.15 | $320.05 (-0.03%) | $321.78 | $318.80 | 2.52 M | $72.04 B |
| 09/11/2026 | $326.01 | $320.27 (-1.76%) | $326.33 | $320.27 | 846.24 K | $72.09 B |
| 09/10/2026 | $324.33 | $323.30 (-0.32%) | $325.89 | $321.84 | 842.93 K | $72.78 B |
| 09/09/2026 | $326.08 | $323.30 (-0.85%) | $326.93 | $322.57 | 1.05 M | $72.78 B |
| 09/08/2026 | $327.86 | $327.92 (0.02%) | $330.70 | $326.78 | 1.27 M | $73.82 B |
| 09/04/2026 | $325.82 | $329.46 (1.12%) | $331.65 | $325.82 | 703.10 K | $74.16 B |
| 09/03/2026 | $331.44 | $327.83 (-1.09%) | $332.11 | $325.06 | 1.18 M | $73.80 B |
| 09/02/2026 | $333.89 | $330.06 (-1.15%) | $333.89 | $327.88 | 1.14 M | $74.30 B |
| 09/01/2026 | $342.25 | $332.96 (-2.71%) | $343.54 | $330.32 | 1.57 M | $74.95 B |
| 08/31/2026 | $348.90 | $342.79 (-1.75%) | $350.00 | $341.82 | 1.17 M | $77.16 B |
| 08/28/2026 | $349.33 | $348.68 (-0.19%) | $349.55 | $346.24 | 980.70 K | $78.49 B |
| 08/27/2026 | $350.00 | $347.93 (-0.59%) | $351.55 | $347.03 | 1.26 M | $78.32 B |
| 08/26/2026 | $350.71 | $352.68 (0.56%) | $355.99 | $350.48 | 605.30 K | $79.39 B |
| 08/25/2026 | $352.44 | $351.24 (-0.34%) | $353.52 | $350.94 | 723.70 K | $79.07 B |
| 08/24/2026 | $351.83 | $352.98 (0.33%) | $354.24 | $349.49 | 1.29 M | $79.46 B |
| 08/21/2026 | $347.52 | $350.72 (0.92%) | $351.18 | $347.45 | 825.50 K | $78.95 B |
| 08/20/2026 | $345.12 | $346.62 (0.43%) | $351.78 | $344.03 | 1.61 M | $78.03 B |
| 08/19/2026 | $344.23 | $345.71 (0.43%) | $352.99 | $343.31 | 1.81 M | $77.82 B |
| 08/18/2026 | $344.36 | $338.91 (-1.58%) | $345.27 | $338.83 | 1.15 M | $76.29 B |
| 08/17/2026 | $335.00 | $341.12 (1.83%) | $343.43 | $334.88 | 1.39 M | $76.79 B |
| 08/14/2026 | $338.89 | $334.41 (-1.32%) | $340.99 | $334.41 | 984.21 K | $75.28 B |
| 08/13/2026 | $337.40 | $337.85 (0.13%) | $340.14 | $337.17 | 1.22 M | $76.05 B |
| 08/12/2026 | $335.57 | $335.41 (-0.05%) | $336.37 | $332.53 | 1.06 M | $75.50 B |
| 08/11/2026 | $334.24 | $334.60 (0.11%) | $336.72 | $332.76 | 739.53 K | $75.32 B |
| 08/10/2026 | $333.09 | $333.95 (0.26%) | $337.53 | $332.00 | 1.84 M | $75.17 B |
| 08/07/2026 | $339.25 | $334.36 (-1.44%) | $342.06 | $334.33 | 2.39 M | $75.27 B |
| 08/06/2026 | $344.03 | $342.46 (-0.46%) | $344.99 | $340.60 | 580.20 K | $77.09 B |
| 08/05/2026 | $340.92 | $341.74 (0.24%) | $342.00 | $337.89 | 890.71 K | $76.93 B |
| 08/04/2026 | $335.49 | $341.27 (1.72%) | $341.84 | $332.83 | 761.07 K | $76.82 B |
| 08/03/2026 | $336.50 | $336.65 (0.04%) | $338.48 | $333.65 | 776.62 K | $75.78 B |
| 07/31/2026 | $333.01 | $335.48 (0.74%) | $337.72 | $331.67 | 1.46 M | $75.52 B |
| 07/30/2026 | $334.25 | $333.93 (-0.1%) | $336.42 | $328.78 | 1.10 M | $75.17 B |
| 07/29/2026 | $338.78 | $335.74 (-0.9%) | $339.06 | $334.98 | 1.90 M | $75.58 B |
| 07/28/2026 | $345.32 | $338.84 (-1.88%) | $348.23 | $338.61 | 1.16 M | $76.27 B |
| 07/27/2026 | $351.75 | $343.35 (-2.39%) | $351.75 | $340.68 | 1.84 M | $77.29 B |
| 07/24/2026 | $351.59 | $350.66 (-0.26%) | $353.47 | $347.32 | 1.19 M | $78.93 B |
| 07/23/2026 | $343.00 | $348.55 (1.62%) | $358.60 | $343.00 | 2.75 M | $78.46 B |
| 07/22/2026 | $333.69 | $330.94 (-0.82%) | $334.50 | $329.82 | 975.65 K | $74.50 B |
| 07/21/2026 | $334.88 | $331.30 (-1.07%) | $335.28 | $331.02 | 861.55 K | $74.58 B |
| 07/20/2026 | $340.77 | $334.97 (-1.7%) | $341.99 | $334.18 | 1.01 M | $75.40 B |
| 07/17/2026 | $339.41 | $340.16 (0.22%) | $342.53 | $337.72 | 1.16 M | $76.57 B |
| 07/16/2026 | $330.00 | $338.06 (2.44%) | $339.77 | $329.37 | 1.29 M | $76.10 B |
| 07/15/2026 | $325.43 | $328.54 (0.96%) | $328.54 | $323.41 | 1.26 M | $73.96 B |
| 07/14/2026 | $326.01 | $326.83 (0.25%) | $329.38 | $325.33 | 866.71 K | $73.57 B |
| 07/13/2026 | $327.60 | $327.59 (-0%) | $329.05 | $325.98 | 620.51 K | $73.74 B |
| 07/10/2026 | $325.00 | $327.47 (0.76%) | $328.58 | $323.79 | 636.10 K | $73.71 B |
| 07/09/2026 | $320.91 | $323.77 (0.89%) | $324.49 | $316.16 | 740.38 K | $72.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
