5 DAY PERFORMANCE
-2.17%
1 MONTH PERFORMANCE
-6.68%
3 MONTH PERFORMANCE
-4.57%
6 MONTH PERFORMANCE
-6.92%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
-9.14%
Norfolk Southern Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $229.99 | $230.96 (0.42%) | $231.75 | $225.53 | 1.89 M | $51.67 B |
| 03/11/2025 | $238.22 | $232.98 (-2.2%) | $238.78 | $232.19 | 1.50 M | $52.70 B |
| 03/10/2025 | $241.05 | $239.10 (-0.81%) | $246.65 | $237.72 | 1.97 M | $54.08 B |
| 03/07/2025 | $238.25 | $242.22 (1.67%) | $244.38 | $237.25 | 1.22 M | $54.79 B |
| 03/06/2025 | $237.91 | $238.20 (0.12%) | $239.65 | $235.67 | 1.18 M | $53.88 B |
| 03/05/2025 | $240.00 | $238.64 (-0.57%) | $241.97 | $236.82 | 1.50 M | $53.98 B |
| 03/04/2025 | $242.86 | $238.51 (-1.79%) | $243.82 | $238.42 | 1.14 M | $53.95 B |
| 03/03/2025 | $246.88 | $245.14 (-0.7%) | $249.71 | $243.19 | 1.11 M | $55.45 B |
| 02/28/2025 | $244.16 | $245.75 (0.65%) | $246.11 | $241.38 | 1.10 M | $55.59 B |
| 02/27/2025 | $241.65 | $242.18 (0.22%) | $244.50 | $240.19 | 876,900 | $54.78 B |
| 02/26/2025 | $244.36 | $242.06 (-0.94%) | $244.80 | $241.75 | 1.14 M | $54.75 B |
| 02/25/2025 | $244.89 | $245.10 (0.09%) | $247.33 | $241.98 | 2.12 M | $55.44 B |
| 02/24/2025 | $248.00 | $244.10 (-1.57%) | $248.69 | $243.32 | 1.21 M | $55.22 B |
| 02/21/2025 | $248.72 | $247.76 (-0.39%) | $248.97 | $243.91 | 1.49 M | $56.04 B |
| 02/20/2025 | $248.57 | $249.41 (0.34%) | $249.78 | $246.23 | 1.21 M | $56.42 B |
| 02/19/2025 | $256.93 | $249.05 (-3.07%) | $258.11 | $248.01 | 2.44 M | $56.34 B |
| 02/18/2025 | $256.40 | $258.42 (0.79%) | $258.58 | $254.25 | 935,900 | $58.45 B |
| 02/14/2025 | $257.95 | $255.99 (-0.76%) | $259.90 | $255.51 | 908,982 | $57.90 B |
| 02/13/2025 | $253.70 | $257.22 (1.39%) | $258.27 | $252.65 | 880,400 | $58.18 B |
| 02/12/2025 | $251.15 | $253.91 (1.1%) | $256.43 | $251.15 | 876,546 | $57.43 B |
| 02/11/2025 | $253.32 | $256.45 (1.24%) | $257.02 | $252.56 | 1.04 M | $58.01 B |
| 02/10/2025 | $250.51 | $253.43 (1.17%) | $254.33 | $250.02 | 1.20 M | $57.33 B |
| 02/07/2025 | $251.22 | $249.10 (-0.84%) | $252.39 | $248.18 | 725,429 | $56.35 B |
| 02/06/2025 | $253.89 | $251.48 (-0.95%) | $253.89 | $250.13 | 830,900 | $56.88 B |
| 02/05/2025 | $253.64 | $252.51 (-0.45%) | $254.00 | $252.02 | 774,775 | $57.12 B |
| 02/04/2025 | $250.49 | $252.92 (0.97%) | $253.88 | $249.97 | 828,900 | $57.21 B |
| 02/03/2025 | $250.11 | $250.32 (0.08%) | $254.44 | $247.26 | 1.34 M | $56.62 B |
| 01/31/2025 | $257.16 | $255.30 (-0.72%) | $260.24 | $255.25 | 1.48 M | $57.75 B |
| 01/30/2025 | $259.60 | $257.20 (-0.92%) | $260.35 | $254.16 | 1.42 M | $58.18 B |
| 01/29/2025 | $264.74 | $256.74 (-3.02%) | $270.01 | $256.13 | 2.26 M | $58.07 B |
| 01/28/2025 | $256.95 | $252.32 (-1.8%) | $259.37 | $251.83 | 2.21 M | $57.07 B |
| 01/27/2025 | $256.00 | $259.76 (1.47%) | $261.24 | $253.10 | 1.49 M | $58.76 B |
| 01/24/2025 | $253.63 | $254.67 (0.41%) | $255.99 | $251.30 | 1.39 M | $57.61 B |
| 01/23/2025 | $256.16 | $256.14 (-0.01%) | $257.78 | $252.31 | 1.57 M | $57.94 B |
| 01/22/2025 | $250.70 | $251.85 (0.46%) | $253.78 | $249.13 | 1.72 M | $56.97 B |
| 01/21/2025 | $246.58 | $251.85 (2.14%) | $253.56 | $246.58 | 1.51 M | $56.97 B |
| 01/17/2025 | $248.00 | $245.34 (-1.07%) | $248.00 | $244.85 | 1.02 M | $55.50 B |
| 01/16/2025 | $240.21 | $247.11 (2.87%) | $247.80 | $239.40 | 1.27 M | $55.90 B |
| 01/15/2025 | $242.87 | $240.36 (-1.03%) | $243.16 | $238.97 | 940,808 | $54.37 B |
| 01/14/2025 | $238.50 | $239.24 (0.31%) | $239.85 | $237.39 | 960,523 | $54.12 B |
| 01/13/2025 | $233.88 | $237.36 (1.49%) | $238.00 | $233.25 | 894,621 | $53.69 B |
| 01/10/2025 | $233.85 | $233.94 (0.04%) | $237.38 | $233.01 | 1.02 M | $52.92 B |
| 01/08/2025 | $235.81 | $236.91 (0.47%) | $237.66 | $234.22 | 850,304 | $53.59 B |
| 01/07/2025 | $238.00 | $237.76 (-0.1%) | $239.35 | $235.98 | 760,800 | $53.78 B |
| 01/06/2025 | $237.50 | $236.96 (-0.23%) | $240.40 | $236.08 | 1.11 M | $53.60 B |
| 01/03/2025 | $235.07 | $235.88 (0.34%) | $236.99 | $233.57 | 1.00 M | $53.36 B |
| 01/02/2025 | $237.50 | $234.60 (-1.22%) | $237.50 | $232.87 | 1.05 M | $53.07 B |
| 12/31/2024 | $234.17 | $234.70 (0.23%) | $236.44 | $233.80 | 942,500 | $53.09 B |
| 12/30/2024 | $233.57 | $233.49 (-0.03%) | $234.37 | $231.19 | 643,200 | $52.82 B |
| 12/27/2024 | $235.07 | $235.25 (0.08%) | $238.32 | $233.73 | 526,204 | $53.21 B |
| 12/26/2024 | $236.64 | $237.18 (0.23%) | $238.03 | $236.38 | 605,656 | $53.65 B |
| 12/24/2024 | $236.02 | $237.92 (0.81%) | $237.92 | $234.10 | 518,700 | $53.82 B |
| 12/23/2024 | $233.96 | $235.77 (0.77%) | $236.54 | $232.68 | 1.41 M | $53.33 B |
| 12/20/2024 | $231.39 | $234.15 (1.19%) | $236.75 | $230.00 | 2.70 M | $52.96 B |
| 12/19/2024 | $236.51 | $230.60 (-2.5%) | $239.33 | $230.52 | 1.64 M | $52.16 B |
| 12/18/2024 | $242.53 | $237.80 (-1.95%) | $244.92 | $237.51 | 1.76 M | $53.79 B |
| 12/17/2024 | $241.34 | $242.47 (0.47%) | $245.00 | $240.97 | 1.56 M | $54.85 B |
| 12/16/2024 | $246.22 | $242.82 (-1.38%) | $247.09 | $241.05 | 1.28 M | $54.93 B |
| 12/13/2024 | $248.54 | $246.22 (-0.93%) | $249.25 | $246.18 | 1.07 M | $55.69 B |
| 12/12/2024 | $248.16 | $248.31 (0.06%) | $250.41 | $246.08 | 1.60 M | $56.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
