5 DAY PERFORMANCE
-0.38%
1 MONTH PERFORMANCE
-1.83%
3 MONTH PERFORMANCE
+6.70%
6 MONTH PERFORMANCE
+3.88%
YEAR-TO-DATE PERFORMANCE
+4.68%
1 YEAR PERFORMANCE
+18.15%
Norfolk Southern Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $312.36 | $312.81 (0.14%) | $315.00 | $310.36 | 1.38 M | $70.41 B |
| 06/25/2026 | $306.78 | $312.06 (1.72%) | $312.24 | $306.78 | 975.22 K | $70.25 B |
| 06/24/2026 | $304.64 | $303.82 (-0.27%) | $307.87 | $303.32 | 984.80 K | $68.39 B |
| 06/23/2026 | $304.79 | $303.39 (-0.46%) | $305.54 | $302.11 | 1.59 M | $68.29 B |
| 06/22/2026 | $299.00 | $304.17 (1.73%) | $306.24 | $298.84 | 1.48 M | $68.47 B |
| 06/18/2026 | $301.75 | $300.08 (-0.55%) | $305.75 | $298.83 | 1.89 M | $67.55 B |
| 06/17/2026 | $308.29 | $300.53 (-2.52%) | $308.87 | $297.45 | 1.54 M | $67.65 B |
| 06/16/2026 | $312.02 | $310.81 (-0.39%) | $313.59 | $308.54 | 1.35 M | $69.96 B |
| 06/15/2026 | $313.96 | $310.28 (-1.17%) | $314.03 | $309.19 | 1.00 M | $69.84 B |
| 06/12/2026 | $311.57 | $313.91 (0.75%) | $315.96 | $310.38 | 532.81 K | $70.66 B |
| 06/11/2026 | $308.98 | $310.53 (0.5%) | $311.71 | $307.50 | 803.52 K | $69.90 B |
| 06/10/2026 | $313.64 | $308.93 (-1.5%) | $313.92 | $308.49 | 772.55 K | $69.54 B |
| 06/09/2026 | $310.20 | $312.32 (0.68%) | $313.49 | $309.15 | 1.06 M | $70.30 B |
| 06/08/2026 | $315.02 | $309.93 (-1.62%) | $315.50 | $309.27 | 1.15 M | $69.77 B |
| 06/05/2026 | $308.05 | $313.45 (1.75%) | $316.04 | $308.05 | 1.45 M | $70.56 B |
| 06/04/2026 | $309.70 | $307.19 (-0.81%) | $310.69 | $301.17 | 1.19 M | $69.15 B |
| 06/03/2026 | $307.82 | $305.11 (-0.88%) | $311.07 | $305.04 | 924.91 K | $68.68 B |
| 06/02/2026 | $305.31 | $307.55 (0.73%) | $309.13 | $304.85 | 667.59 K | $69.23 B |
| 06/01/2026 | $304.43 | $305.16 (0.24%) | $305.84 | $301.26 | 931.60 K | $68.69 B |
| 05/29/2026 | $306.00 | $304.96 (-0.34%) | $312.62 | $301.53 | 1.61 M | $68.65 B |
| 05/28/2026 | $322.34 | $307.88 (-4.49%) | $322.98 | $304.66 | 3.30 M | $69.30 B |
| 05/27/2026 | $320.00 | $325.68 (1.78%) | $326.00 | $320.00 | 850.52 K | $73.31 B |
| 05/26/2026 | $315.32 | $320.22 (1.55%) | $321.19 | $314.34 | 1.11 M | $72.08 B |
| 05/22/2026 | $311.82 | $314.53 (0.87%) | $317.25 | $311.17 | 1.60 M | $70.80 B |
| 05/21/2026 | $311.85 | $311.44 (-0.13%) | $314.84 | $310.06 | 783.02 K | $70.11 B |
| 05/20/2026 | $319.02 | $311.84 (-2.25%) | $320.70 | $310.06 | 1.59 M | $70.20 B |
| 05/19/2026 | $318.76 | $318.20 (-0.18%) | $321.07 | $316.07 | 1.09 M | $71.63 B |
| 05/18/2026 | $317.42 | $320.08 (0.84%) | $320.90 | $316.13 | 1.52 M | $72.05 B |
| 05/15/2026 | $316.15 | $315.95 (-0.06%) | $317.91 | $314.00 | 1.60 M | $71.12 B |
| 05/14/2026 | $311.91 | $317.64 (1.84%) | $317.71 | $309.83 | 607.12 K | $71.50 B |
| 05/13/2026 | $312.27 | $310.58 (-0.54%) | $315.22 | $310.29 | 675.41 K | $69.91 B |
| 05/12/2026 | $311.88 | $312.35 (0.15%) | $313.94 | $308.83 | 865.21 K | $70.31 B |
| 05/11/2026 | $313.39 | $311.11 (-0.73%) | $316.00 | $310.77 | 2.01 M | $70.03 B |
| 05/08/2026 | $311.65 | $312.01 (0.12%) | $315.02 | $311.65 | 1.71 M | $70.23 B |
| 05/07/2026 | $317.79 | $313.39 (-1.38%) | $318.00 | $313.27 | 862.30 K | $70.54 B |
| 05/06/2026 | $315.00 | $317.25 (0.71%) | $319.98 | $314.83 | 1.03 M | $71.41 B |
| 05/05/2026 | $312.35 | $313.57 (0.39%) | $314.53 | $310.44 | 595.00 K | $70.59 B |
| 05/04/2026 | $313.00 | $311.66 (-0.43%) | $315.46 | $310.20 | 715.37 K | $70.16 B |
| 05/01/2026 | $318.06 | $315.90 (-0.68%) | $318.06 | $315.07 | 922.21 K | $71.11 B |
| 04/30/2026 | $311.46 | $315.83 (1.4%) | $315.94 | $311.46 | 1.89 M | $71.09 B |
| 04/29/2026 | $316.04 | $312.12 (-1.24%) | $316.95 | $311.57 | 948.93 K | $70.26 B |
| 04/28/2026 | $321.00 | $316.71 (-1.34%) | $321.18 | $315.66 | 933.20 K | $71.29 B |
| 04/27/2026 | $318.74 | $318.89 (0.05%) | $321.00 | $316.27 | 1.08 M | $71.78 B |
| 04/24/2026 | $323.36 | $319.71 (-1.13%) | $323.37 | $318.24 | 896.02 K | $71.97 B |
| 04/23/2026 | $306.14 | $321.44 (5%) | $322.20 | $304.38 | 1.41 M | $72.36 B |
| 04/22/2026 | $303.94 | $298.33 (-1.85%) | $305.61 | $298.01 | 896.14 K | $67.15 B |
| 04/21/2026 | $305.02 | $302.22 (-0.92%) | $305.98 | $300.76 | 901.70 K | $68.03 B |
| 04/20/2026 | $302.31 | $304.13 (0.6%) | $305.65 | $300.06 | 1.13 M | $68.46 B |
| 04/17/2026 | $302.51 | $302.38 (-0.04%) | $306.74 | $301.89 | 1.45 M | $68.07 B |
| 04/16/2026 | $298.08 | $302.63 (1.53%) | $302.66 | $296.37 | 1.52 M | $68.12 B |
| 04/15/2026 | $299.63 | $297.71 (-0.64%) | $299.68 | $295.55 | 1.48 M | $67.02 B |
| 04/14/2026 | $296.42 | $299.70 (1.11%) | $300.12 | $294.75 | 1.06 M | $67.46 B |
| 04/13/2026 | $295.44 | $297.56 (0.72%) | $297.64 | $294.04 | 818.27 K | $66.98 B |
| 04/10/2026 | $295.06 | $296.29 (0.42%) | $297.19 | $294.00 | 1.44 M | $66.70 B |
| 04/09/2026 | $293.45 | $295.30 (0.63%) | $296.53 | $292.94 | 1.70 M | $66.47 B |
| 04/08/2026 | $292.40 | $294.10 (0.58%) | $295.60 | $291.85 | 1.90 M | $66.20 B |
| 04/07/2026 | $288.05 | $288.50 (0.16%) | $289.85 | $286.59 | 1.33 M | $64.94 B |
| 04/06/2026 | $287.87 | $288.05 (0.06%) | $290.33 | $286.94 | 1.29 M | $64.84 B |
| 04/02/2026 | $286.00 | $288.00 (0.7%) | $290.00 | $284.77 | 2.06 M | $64.83 B |
| 04/01/2026 | $288.58 | $287.00 (-0.55%) | $291.02 | $287.00 | 1.77 M | $64.60 B |
| 03/31/2026 | $285.13 | $287.00 (0.66%) | $289.11 | $281.73 | 2.14 M | $64.60 B |
| 03/30/2026 | $286.20 | $282.33 (-1.35%) | $287.20 | $282.07 | 936.41 K | $63.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
