5 DAY PERFORMANCE
-22.23%
1 MONTH PERFORMANCE
-22.23%
3 MONTH PERFORMANCE
-24.36%
6 MONTH PERFORMANCE
-17.62%
YEAR-TO-DATE PERFORMANCE
+19.67%
1 YEAR PERFORMANCE
+9.72%
National Storage Affiliates Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/21/2026 | $44.20 | $43.41 (-1.79%) | $44.20 | $43.06 | 5.87 M | $3.35 B |
| 07/20/2026 | $44.48 | $44.18 (-0.67%) | $44.48 | $43.86 | 1.60 M | $3.41 B |
| 07/17/2026 | $45.56 | $44.50 (-2.33%) | $46.07 | $44.40 | 2.73 M | $3.43 B |
| 07/16/2026 | $44.07 | $45.45 (3.13%) | $45.45 | $43.99 | 1.97 M | $3.50 B |
| 07/15/2026 | $44.71 | $44.08 (-1.41%) | $45.19 | $43.91 | 941.26 K | $3.40 B |
| 07/14/2026 | $45.28 | $44.74 (-1.19%) | $45.44 | $44.69 | 2.46 M | $3.45 B |
| 07/13/2026 | $44.59 | $45.06 (1.05%) | $45.55 | $44.55 | 2.07 M | $3.47 B |
| 07/10/2026 | $44.73 | $44.76 (0.07%) | $44.86 | $44.20 | 345.29 K | $3.45 B |
| 07/09/2026 | $44.97 | $44.63 (-0.76%) | $45.19 | $44.51 | 537.74 K | $3.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
