5 DAY PERFORMANCE
-22.69%
1 MONTH PERFORMANCE
-18.39%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
+15.38%
YEAR-TO-DATE PERFORMANCE
+19.67%
1 YEAR PERFORMANCE
-4.63%
National Storage Affiliates Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $43.56 | $43.58 (0.05%) | $43.86 | $43.01 | 1.33 M | $3.36 B |
| 05/11/2026 | $43.84 | $43.65 (-0.43%) | $43.84 | $43.40 | 929.10 K | $3.37 B |
| 05/08/2026 | $43.74 | $43.67 (-0.16%) | $43.91 | $43.40 | 726.80 K | $3.37 B |
| 05/07/2026 | $43.19 | $43.33 (0.32%) | $43.43 | $42.71 | 872.41 K | $3.34 B |
| 05/06/2026 | $41.84 | $43.36 (3.63%) | $43.75 | $41.84 | 1.28 M | $3.34 B |
| 05/05/2026 | $41.80 | $41.90 (0.24%) | $42.13 | $41.41 | 1.16 M | $3.23 B |
| 05/04/2026 | $42.22 | $41.61 (-1.44%) | $42.53 | $41.49 | 867.10 K | $3.21 B |
| 05/01/2026 | $42.65 | $42.49 (-0.38%) | $42.65 | $42.13 | 759.30 K | $3.28 B |
| 04/30/2026 | $41.67 | $42.56 (2.14%) | $42.63 | $41.53 | 1.12 M | $3.28 B |
| 04/29/2026 | $41.62 | $41.47 (-0.36%) | $41.98 | $41.04 | 1.76 M | $3.19 B |
| 04/28/2026 | $43.11 | $41.90 (-2.81%) | $43.49 | $41.54 | 2.17 M | $3.22 B |
| 04/27/2026 | $43.41 | $42.91 (-1.15%) | $43.72 | $42.73 | 1.06 M | $3.30 B |
| 04/24/2026 | $43.59 | $43.33 (-0.6%) | $43.72 | $43.16 | 687.43 K | $3.33 B |
| 04/23/2026 | $42.86 | $43.61 (1.75%) | $43.66 | $42.80 | 643.30 K | $3.36 B |
| 04/22/2026 | $43.59 | $42.59 (-2.29%) | $43.59 | $42.22 | 1.43 M | $3.28 B |
| 04/21/2026 | $43.87 | $43.22 (-1.48%) | $44.02 | $43.19 | 862.50 K | $3.33 B |
| 04/20/2026 | $43.27 | $43.86 (1.36%) | $43.86 | $42.55 | 1.07 M | $3.38 B |
| 04/17/2026 | $42.33 | $43.28 (2.24%) | $43.45 | $42.33 | 663.85 K | $3.33 B |
| 04/16/2026 | $41.42 | $42.21 (1.91%) | $42.40 | $41.42 | 782.40 K | $3.25 B |
| 04/15/2026 | $42.31 | $41.90 (-0.97%) | $42.31 | $41.25 | 848.12 K | $3.22 B |
| 04/14/2026 | $41.36 | $42.44 (2.61%) | $42.60 | $41.36 | 1.14 M | $3.27 B |
| 04/13/2026 | $40.80 | $41.37 (1.4%) | $41.47 | $40.65 | 722.61 K | $3.18 B |
| 04/10/2026 | $41.20 | $41.15 (-0.12%) | $41.50 | $40.85 | 783.35 K | $3.17 B |
| 04/09/2026 | $40.34 | $40.98 (1.59%) | $41.15 | $40.23 | 776.20 K | $3.15 B |
| 04/08/2026 | $39.76 | $40.47 (1.79%) | $40.52 | $39.60 | 976.93 K | $3.11 B |
| 04/07/2026 | $39.25 | $39.03 (-0.56%) | $39.41 | $38.91 | 944.40 K | $3.00 B |
| 04/06/2026 | $39.02 | $39.29 (0.69%) | $39.41 | $38.84 | 694.64 K | $3.02 B |
| 04/02/2026 | $38.50 | $39.12 (1.61%) | $39.24 | $38.28 | 640.50 K | $3.01 B |
| 04/01/2026 | $37.75 | $38.51 (2.01%) | $38.59 | $37.75 | 973.80 K | $2.96 B |
| 03/31/2026 | $37.51 | $37.74 (0.61%) | $37.95 | $36.97 | 1.20 M | $2.90 B |
| 03/30/2026 | $37.63 | $37.00 (-1.67%) | $37.80 | $36.82 | 1.32 M | $2.85 B |
| 03/27/2026 | $37.24 | $37.07 (-0.46%) | $37.67 | $36.87 | 1.75 M | $2.85 B |
| 03/26/2026 | $37.34 | $37.36 (0.05%) | $38.00 | $37.27 | 1.46 M | $2.87 B |
| 03/25/2026 | $37.76 | $37.42 (-0.9%) | $37.97 | $36.65 | 1.32 M | $2.88 B |
| 03/24/2026 | $37.51 | $37.43 (-0.21%) | $37.87 | $37.19 | 2.45 M | $2.88 B |
| 03/23/2026 | $37.60 | $37.82 (0.59%) | $38.43 | $37.09 | 2.68 M | $2.91 B |
| 03/20/2026 | $38.54 | $37.12 (-3.68%) | $39.00 | $36.86 | 2.51 M | $2.86 B |
| 03/19/2026 | $38.18 | $38.84 (1.73%) | $38.96 | $38.18 | 1.83 M | $2.99 B |
| 03/18/2026 | $39.77 | $38.64 (-2.84%) | $39.89 | $38.62 | 3.46 M | $2.97 B |
| 03/17/2026 | $40.83 | $39.79 (-2.55%) | $41.37 | $39.71 | 8.97 M | $3.06 B |
| 03/16/2026 | $40.20 | $40.23 (0.07%) | $40.95 | $39.08 | 18.85 M | $3.10 B |
| 03/13/2026 | $30.90 | $30.94 (0.13%) | $31.39 | $30.52 | 1.85 M | $2.38 B |
| 03/12/2026 | $31.42 | $30.96 (-1.46%) | $31.47 | $30.48 | 2.55 M | $2.38 B |
| 03/11/2026 | $33.12 | $31.68 (-4.35%) | $33.24 | $31.62 | 2.37 M | $2.44 B |
| 03/10/2026 | $33.58 | $33.30 (-0.83%) | $33.92 | $33.14 | 1.72 M | $2.56 B |
| 03/09/2026 | $33.97 | $33.75 (-0.65%) | $33.97 | $32.80 | 1.86 M | $2.60 B |
| 03/06/2026 | $33.90 | $34.15 (0.74%) | $34.21 | $33.53 | 1.17 M | $2.63 B |
| 03/05/2026 | $33.89 | $33.99 (0.3%) | $34.28 | $33.66 | 1.21 M | $2.62 B |
| 03/04/2026 | $34.40 | $34.26 (-0.41%) | $34.47 | $33.61 | 1.53 M | $2.64 B |
| 03/03/2026 | $34.76 | $34.58 (-0.52%) | $34.90 | $33.90 | 1.12 M | $2.66 B |
| 03/02/2026 | $34.73 | $35.38 (1.87%) | $35.67 | $34.59 | 1.01 M | $2.72 B |
| 02/27/2026 | $34.25 | $35.02 (2.25%) | $35.35 | $34.17 | 1.55 M | $2.69 B |
| 02/26/2026 | $35.14 | $34.47 (-1.91%) | $35.18 | $34.17 | 1.82 M | $2.65 B |
| 02/25/2026 | $34.68 | $34.36 (-0.92%) | $34.82 | $33.85 | 1.47 M | $2.64 B |
| 02/24/2026 | $34.94 | $34.60 (-0.97%) | $35.13 | $34.33 | 2.00 M | $2.66 B |
| 02/23/2026 | $35.92 | $34.98 (-2.62%) | $36.19 | $34.62 | 1.70 M | $2.69 B |
| 02/20/2026 | $34.81 | $35.85 (2.99%) | $36.01 | $34.67 | 2.19 M | $2.75 B |
| 02/19/2026 | $34.19 | $34.63 (1.29%) | $34.67 | $33.97 | 801.10 K | $2.66 B |
| 02/18/2026 | $34.06 | $34.26 (0.59%) | $34.39 | $33.82 | 2.08 M | $2.63 B |
| 02/17/2026 | $33.62 | $34.07 (1.34%) | $34.08 | $33.16 | 3.41 M | $2.61 B |
| 02/13/2026 | $33.06 | $33.47 (1.24%) | $33.73 | $32.58 | 1.57 M | $2.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
