5 DAY PERFORMANCE
-22.23%
1 MONTH PERFORMANCE
-22.23%
3 MONTH PERFORMANCE
-20.96%
6 MONTH PERFORMANCE
-2.43%
YEAR-TO-DATE PERFORMANCE
+19.67%
1 YEAR PERFORMANCE
+4.98%
National Storage Affiliates Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/21/2026 | $44.20 | $43.41 (-1.79%) | $44.20 | $43.06 | 5.87 M | $3.35 B |
| 07/20/2026 | $44.48 | $44.18 (-0.67%) | $44.48 | $43.86 | 1.60 M | $3.41 B |
| 07/17/2026 | $45.56 | $44.50 (-2.33%) | $46.07 | $44.40 | 2.73 M | $3.43 B |
| 07/16/2026 | $44.07 | $45.45 (3.13%) | $45.45 | $43.99 | 1.97 M | $3.50 B |
| 07/15/2026 | $44.71 | $44.08 (-1.41%) | $45.19 | $43.91 | 941.26 K | $3.40 B |
| 07/14/2026 | $45.28 | $44.74 (-1.19%) | $45.44 | $44.69 | 2.46 M | $3.45 B |
| 07/13/2026 | $44.59 | $45.06 (1.05%) | $45.55 | $44.55 | 2.07 M | $3.47 B |
| 07/10/2026 | $44.73 | $44.76 (0.07%) | $44.86 | $44.20 | 345.29 K | $3.45 B |
| 07/09/2026 | $44.97 | $44.63 (-0.76%) | $45.19 | $44.51 | 537.74 K | $3.44 B |
| 07/08/2026 | $45.52 | $44.80 (-1.58%) | $45.65 | $44.67 | 733.57 K | $3.45 B |
| 07/07/2026 | $45.57 | $45.94 (0.81%) | $46.26 | $45.57 | 576.85 K | $3.54 B |
| 07/06/2026 | $46.20 | $45.32 (-1.9%) | $46.20 | $44.98 | 894.75 K | $3.49 B |
| 07/02/2026 | $45.50 | $46.04 (1.19%) | $46.04 | $45.10 | 1.12 M | $3.55 B |
| 07/01/2026 | $44.25 | $45.21 (2.17%) | $45.41 | $44.25 | 824.69 K | $3.49 B |
| 06/30/2026 | $44.94 | $44.47 (-1.05%) | $45.05 | $44.24 | 736.27 K | $3.43 B |
| 06/29/2026 | $45.14 | $45.35 (0.47%) | $45.42 | $44.65 | 522.79 K | $3.50 B |
| 06/26/2026 | $44.83 | $45.43 (1.34%) | $45.75 | $44.83 | 949.13 K | $3.50 B |
| 06/25/2026 | $44.72 | $44.84 (0.27%) | $44.95 | $44.04 | 532.78 K | $3.46 B |
| 06/24/2026 | $45.29 | $44.44 (-1.88%) | $45.30 | $43.87 | 773.35 K | $3.43 B |
| 06/23/2026 | $44.56 | $44.96 (0.9%) | $45.63 | $44.51 | 765.51 K | $3.47 B |
| 06/22/2026 | $44.70 | $44.74 (0.09%) | $45.11 | $44.35 | 775.72 K | $3.45 B |
| 06/18/2026 | $44.13 | $44.45 (0.73%) | $44.80 | $43.98 | 944.63 K | $3.43 B |
| 06/17/2026 | $44.43 | $43.63 (-1.8%) | $44.70 | $43.50 | 760.06 K | $3.36 B |
| 06/16/2026 | $45.18 | $44.69 (-1.08%) | $45.55 | $44.58 | 664.46 K | $3.45 B |
| 06/15/2026 | $45.28 | $44.91 (-0.82%) | $45.57 | $44.66 | 525.95 K | $3.46 B |
| 06/12/2026 | $45.62 | $45.72 (0.22%) | $46.09 | $45.43 | 528.12 K | $3.52 B |
| 06/11/2026 | $45.69 | $45.51 (-0.39%) | $45.89 | $45.12 | 558.87 K | $3.51 B |
| 06/10/2026 | $45.28 | $45.42 (0.31%) | $46.47 | $45.17 | 822.41 K | $3.50 B |
| 06/09/2026 | $43.95 | $45.19 (2.82%) | $45.45 | $43.89 | 1.28 M | $3.48 B |
| 06/08/2026 | $43.00 | $43.62 (1.44%) | $43.67 | $43.00 | 707.00 K | $3.36 B |
| 06/05/2026 | $42.70 | $43.43 (1.71%) | $43.81 | $42.70 | 601.59 K | $3.35 B |
| 06/04/2026 | $42.89 | $42.94 (0.12%) | $43.13 | $42.45 | 911.14 K | $3.31 B |
| 06/03/2026 | $41.75 | $42.37 (1.49%) | $42.78 | $41.75 | 587.41 K | $3.27 B |
| 06/02/2026 | $41.56 | $41.87 (0.75%) | $42.03 | $41.45 | 1.31 M | $3.23 B |
| 06/01/2026 | $42.00 | $41.45 (-1.31%) | $42.24 | $41.44 | 831.20 K | $3.20 B |
| 05/29/2026 | $43.17 | $42.65 (-1.2%) | $43.28 | $42.61 | 1.03 M | $3.29 B |
| 05/28/2026 | $42.70 | $43.42 (1.69%) | $43.74 | $42.52 | 629.63 K | $3.35 B |
| 05/27/2026 | $42.88 | $43.00 (0.28%) | $43.43 | $42.84 | 463.90 K | $3.31 B |
| 05/26/2026 | $42.75 | $42.72 (-0.07%) | $43.05 | $42.52 | 451.47 K | $3.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
