5 DAY PERFORMANCE
-24.54%
1 MONTH PERFORMANCE
-21.49%
3 MONTH PERFORMANCE
-8.93%
6 MONTH PERFORMANCE
+20.92%
YEAR-TO-DATE PERFORMANCE
+19.67%
1 YEAR PERFORMANCE
+6.10%
National Storage Affiliates Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $44.83 | $45.43 (1.34%) | $45.75 | $44.83 | 949.13 K | $3.50 B |
| 06/25/2026 | $44.72 | $44.84 (0.27%) | $44.95 | $44.04 | 532.78 K | $3.46 B |
| 06/24/2026 | $45.29 | $44.44 (-1.88%) | $45.30 | $43.87 | 773.35 K | $3.43 B |
| 06/23/2026 | $44.56 | $44.96 (0.9%) | $45.63 | $44.51 | 765.51 K | $3.47 B |
| 06/22/2026 | $44.70 | $44.74 (0.09%) | $45.11 | $44.35 | 775.72 K | $3.45 B |
| 06/18/2026 | $44.13 | $44.45 (0.73%) | $44.80 | $43.98 | 944.63 K | $3.43 B |
| 06/17/2026 | $44.43 | $43.63 (-1.8%) | $44.70 | $43.50 | 760.10 K | $3.36 B |
| 06/16/2026 | $45.18 | $44.69 (-1.08%) | $45.55 | $44.58 | 664.50 K | $3.45 B |
| 06/15/2026 | $45.28 | $44.91 (-0.82%) | $45.57 | $44.66 | 525.95 K | $3.46 B |
| 06/12/2026 | $45.62 | $45.72 (0.22%) | $46.09 | $45.43 | 528.12 K | $3.52 B |
| 06/11/2026 | $45.69 | $45.51 (-0.39%) | $45.89 | $45.12 | 558.90 K | $3.51 B |
| 06/10/2026 | $45.28 | $45.42 (0.31%) | $46.47 | $45.17 | 822.41 K | $3.50 B |
| 06/09/2026 | $43.95 | $45.19 (2.82%) | $45.45 | $43.89 | 1.28 M | $3.48 B |
| 06/08/2026 | $43.00 | $43.62 (1.44%) | $43.67 | $43.00 | 707.00 K | $3.36 B |
| 06/05/2026 | $42.70 | $43.43 (1.71%) | $43.81 | $42.70 | 601.60 K | $3.35 B |
| 06/04/2026 | $42.89 | $42.94 (0.12%) | $43.13 | $42.45 | 911.14 K | $3.31 B |
| 06/03/2026 | $41.75 | $42.37 (1.49%) | $42.78 | $41.75 | 587.41 K | $3.27 B |
| 06/02/2026 | $41.56 | $41.87 (0.75%) | $42.03 | $41.45 | 1.31 M | $3.23 B |
| 06/01/2026 | $42.00 | $41.45 (-1.31%) | $42.24 | $41.44 | 831.20 K | $3.20 B |
| 05/29/2026 | $43.17 | $42.65 (-1.2%) | $43.28 | $42.61 | 1.03 M | $3.29 B |
| 05/28/2026 | $42.70 | $43.42 (1.69%) | $43.74 | $42.52 | 629.63 K | $3.35 B |
| 05/27/2026 | $42.88 | $43.00 (0.28%) | $43.43 | $42.84 | 463.90 K | $3.31 B |
| 05/26/2026 | $42.75 | $42.72 (-0.07%) | $43.05 | $42.52 | 451.50 K | $3.29 B |
| 05/22/2026 | $43.17 | $42.71 (-1.07%) | $43.25 | $42.54 | 558.11 K | $3.29 B |
| 05/21/2026 | $42.10 | $42.78 (1.62%) | $42.80 | $41.68 | 546.64 K | $3.30 B |
| 05/20/2026 | $41.84 | $42.56 (1.72%) | $43.23 | $41.84 | 637.71 K | $3.28 B |
| 05/19/2026 | $41.27 | $41.65 (0.92%) | $41.72 | $40.74 | 718.60 K | $3.21 B |
| 05/18/2026 | $41.21 | $41.51 (0.73%) | $41.67 | $41.16 | 533.00 K | $3.20 B |
| 05/15/2026 | $42.25 | $41.02 (-2.91%) | $42.25 | $40.90 | 931.42 K | $3.16 B |
| 05/14/2026 | $42.78 | $42.53 (-0.58%) | $42.97 | $42.43 | 793.83 K | $3.28 B |
| 05/13/2026 | $43.38 | $42.57 (-1.87%) | $43.38 | $42.45 | 1.12 M | $3.28 B |
| 05/12/2026 | $43.56 | $43.58 (0.05%) | $43.86 | $43.01 | 1.33 M | $3.36 B |
| 05/11/2026 | $43.84 | $43.65 (-0.43%) | $43.84 | $43.40 | 929.10 K | $3.37 B |
| 05/08/2026 | $43.74 | $43.67 (-0.16%) | $43.91 | $43.40 | 726.80 K | $3.37 B |
| 05/07/2026 | $43.19 | $43.33 (0.32%) | $43.43 | $42.71 | 872.41 K | $3.34 B |
| 05/06/2026 | $41.84 | $43.36 (3.63%) | $43.75 | $41.84 | 1.28 M | $3.34 B |
| 05/05/2026 | $41.80 | $41.90 (0.24%) | $42.13 | $41.41 | 1.16 M | $3.23 B |
| 05/04/2026 | $42.22 | $41.61 (-1.44%) | $42.53 | $41.49 | 867.10 K | $3.21 B |
| 05/01/2026 | $42.65 | $42.49 (-0.38%) | $42.65 | $42.13 | 759.30 K | $3.28 B |
| 04/30/2026 | $41.67 | $42.56 (2.14%) | $42.63 | $41.53 | 1.12 M | $3.28 B |
| 04/29/2026 | $41.62 | $41.47 (-0.36%) | $41.98 | $41.04 | 1.76 M | $3.20 B |
| 04/28/2026 | $43.11 | $41.90 (-2.81%) | $43.49 | $41.54 | 2.17 M | $3.23 B |
| 04/27/2026 | $43.41 | $42.91 (-1.15%) | $43.72 | $42.73 | 1.06 M | $3.31 B |
| 04/24/2026 | $43.59 | $43.33 (-0.6%) | $43.72 | $43.16 | 687.43 K | $3.34 B |
| 04/23/2026 | $42.86 | $43.61 (1.75%) | $43.66 | $42.80 | 643.30 K | $3.36 B |
| 04/22/2026 | $43.59 | $42.59 (-2.29%) | $43.59 | $42.22 | 1.43 M | $3.28 B |
| 04/21/2026 | $43.87 | $43.22 (-1.48%) | $44.02 | $43.19 | 862.50 K | $3.33 B |
| 04/20/2026 | $43.27 | $43.86 (1.36%) | $43.86 | $42.55 | 1.07 M | $3.38 B |
| 04/17/2026 | $42.33 | $43.28 (2.24%) | $43.45 | $42.33 | 663.85 K | $3.34 B |
| 04/16/2026 | $41.42 | $42.21 (1.91%) | $42.40 | $41.42 | 782.40 K | $3.25 B |
| 04/15/2026 | $42.31 | $41.90 (-0.97%) | $42.31 | $41.25 | 848.12 K | $3.23 B |
| 04/14/2026 | $41.36 | $42.44 (2.61%) | $42.60 | $41.36 | 1.14 M | $3.27 B |
| 04/13/2026 | $40.80 | $41.37 (1.4%) | $41.47 | $40.65 | 722.61 K | $3.19 B |
| 04/10/2026 | $41.20 | $41.15 (-0.12%) | $41.50 | $40.85 | 783.35 K | $3.17 B |
| 04/09/2026 | $40.34 | $40.98 (1.59%) | $41.15 | $40.23 | 776.20 K | $3.16 B |
| 04/08/2026 | $39.76 | $40.47 (1.79%) | $40.52 | $39.60 | 976.93 K | $3.12 B |
| 04/07/2026 | $39.25 | $39.03 (-0.56%) | $39.41 | $38.91 | 944.40 K | $3.01 B |
| 04/06/2026 | $39.02 | $39.29 (0.69%) | $39.41 | $38.84 | 694.64 K | $3.03 B |
| 04/02/2026 | $38.50 | $39.12 (1.61%) | $39.24 | $38.28 | 640.50 K | $3.02 B |
| 04/01/2026 | $37.75 | $38.51 (2.01%) | $38.59 | $37.75 | 973.80 K | $2.97 B |
| 03/31/2026 | $37.51 | $37.74 (0.61%) | $37.95 | $36.97 | 1.20 M | $2.91 B |
| 03/30/2026 | $37.63 | $37.00 (-1.67%) | $37.80 | $36.82 | 1.32 M | $2.85 B |
| 03/27/2026 | $37.24 | $37.07 (-0.46%) | $37.67 | $36.87 | 1.75 M | $2.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
