5 DAY PERFORMANCE
-5.24%
1 MONTH PERFORMANCE
-0.66%
3 MONTH PERFORMANCE
-11.46%
6 MONTH PERFORMANCE
-21.45%
YEAR-TO-DATE PERFORMANCE
-1.19%
1 YEAR PERFORMANCE
-2.27%
National Storage Affiliates Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $37.63 | $37.37 (-0.69%) | $37.85 | $37.00 | 383,683 | $2.82 B |
| 03/11/2025 | $39.50 | $37.80 (-4.3%) | $39.50 | $37.58 | 1.44 M | $2.88 B |
| 03/10/2025 | $39.87 | $39.59 (-0.7%) | $40.62 | $39.27 | 1.03 M | $3.02 B |
| 03/07/2025 | $38.75 | $39.53 (2.01%) | $39.66 | $38.75 | 678,249 | $3.01 B |
| 03/06/2025 | $38.54 | $38.76 (0.57%) | $39.07 | $37.83 | 636,221 | $2.96 B |
| 03/05/2025 | $38.19 | $38.81 (1.62%) | $38.84 | $37.94 | 903,142 | $2.96 B |
| 03/04/2025 | $38.41 | $38.05 (-0.94%) | $39.07 | $38.02 | 565,300 | $2.90 B |
| 03/03/2025 | $38.74 | $38.57 (-0.44%) | $38.96 | $38.26 | 575,300 | $2.94 B |
| 02/28/2025 | $39.03 | $38.62 (-1.05%) | $39.19 | $37.65 | 1.70 M | $2.94 B |
| 02/27/2025 | $39.04 | $39.00 (-0.1%) | $39.20 | $37.89 | 713,800 | $2.97 B |
| 02/26/2025 | $38.70 | $38.23 (-1.21%) | $39.00 | $38.06 | 560,716 | $2.91 B |
| 02/25/2025 | $38.32 | $38.86 (1.41%) | $39.34 | $38.23 | 678,114 | $2.96 B |
| 02/24/2025 | $37.73 | $38.13 (1.06%) | $38.33 | $37.28 | 549,083 | $2.91 B |
| 02/21/2025 | $37.95 | $37.73 (-0.58%) | $37.95 | $37.39 | 357,319 | $2.86 B |
| 02/20/2025 | $37.50 | $37.78 (0.75%) | $37.89 | $37.26 | 283,542 | $2.86 B |
| 02/19/2025 | $37.61 | $37.47 (-0.37%) | $37.80 | $37.37 | 322,094 | $2.84 B |
| 02/18/2025 | $37.30 | $37.69 (1.05%) | $37.88 | $37.22 | 293,700 | $2.86 B |
| 02/14/2025 | $38.07 | $37.38 (-1.81%) | $38.57 | $37.34 | 481,900 | $2.83 B |
| 02/13/2025 | $37.81 | $37.82 (0.03%) | $38.02 | $37.64 | 321,803 | $2.87 B |
| 02/12/2025 | $36.93 | $37.71 (2.11%) | $37.72 | $36.93 | 461,800 | $2.86 B |
| 02/11/2025 | $37.46 | $37.90 (1.17%) | $37.92 | $37.40 | 323,114 | $2.87 B |
| 02/10/2025 | $37.60 | $37.63 (0.08%) | $37.83 | $37.36 | 310,800 | $2.85 B |
| 02/07/2025 | $37.78 | $37.63 (-0.4%) | $37.96 | $37.29 | 246,700 | $2.85 B |
| 02/06/2025 | $37.59 | $37.78 (0.51%) | $37.94 | $37.44 | 309,244 | $2.86 B |
| 02/05/2025 | $37.20 | $37.44 (0.65%) | $37.58 | $36.73 | 271,830 | $2.84 B |
| 02/04/2025 | $36.52 | $36.71 (0.52%) | $37.06 | $36.32 | 345,107 | $2.78 B |
| 02/03/2025 | $36.62 | $37.11 (1.34%) | $37.31 | $36.26 | 511,821 | $2.81 B |
| 01/31/2025 | $37.25 | $37.15 (-0.27%) | $37.73 | $37.05 | 596,600 | $2.81 B |
| 01/30/2025 | $37.69 | $37.45 (-0.64%) | $37.69 | $36.80 | 514,900 | $2.84 B |
| 01/29/2025 | $37.59 | $37.05 (-1.44%) | $37.83 | $36.63 | 422,711 | $2.81 B |
| 01/28/2025 | $37.73 | $37.67 (-0.16%) | $37.97 | $37.55 | 378,600 | $2.85 B |
| 01/27/2025 | $36.95 | $38.00 (2.84%) | $38.04 | $36.95 | 423,704 | $2.88 B |
| 01/24/2025 | $36.30 | $36.73 (1.18%) | $37.03 | $36.30 | 371,967 | $2.78 B |
| 01/23/2025 | $36.23 | $36.38 (0.41%) | $36.40 | $35.75 | 319,100 | $2.76 B |
| 01/22/2025 | $36.50 | $36.14 (-0.99%) | $36.65 | $36.06 | 312,800 | $2.74 B |
| 01/21/2025 | $36.71 | $36.89 (0.49%) | $37.20 | $36.67 | 451,200 | $2.79 B |
| 01/17/2025 | $36.84 | $36.61 (-0.62%) | $37.13 | $36.60 | 381,600 | $2.77 B |
| 01/16/2025 | $35.86 | $36.88 (2.84%) | $37.11 | $35.86 | 429,566 | $2.79 B |
| 01/15/2025 | $37.00 | $35.92 (-2.92%) | $37.00 | $35.67 | 487,560 | $2.72 B |
| 01/14/2025 | $36.39 | $35.94 (-1.24%) | $36.52 | $35.85 | 598,000 | $2.72 B |
| 01/13/2025 | $36.45 | $36.29 (-0.44%) | $36.66 | $35.87 | 774,100 | $2.75 B |
| 01/10/2025 | $36.90 | $36.49 (-1.11%) | $37.25 | $36.18 | 810,780 | $2.76 B |
| 01/08/2025 | $36.94 | $36.94 (0%) | $37.00 | $36.22 | 631,739 | $2.80 B |
| 01/07/2025 | $37.76 | $37.17 (-1.56%) | $37.82 | $36.66 | 789,000 | $2.82 B |
| 01/06/2025 | $38.20 | $37.46 (-1.94%) | $38.24 | $37.35 | 644,200 | $2.84 B |
| 01/03/2025 | $37.37 | $38.24 (2.33%) | $38.35 | $37.37 | 457,550 | $2.90 B |
| 01/02/2025 | $37.78 | $37.40 (-1.01%) | $38.06 | $37.14 | 523,400 | $2.83 B |
| 12/31/2024 | $37.62 | $37.91 (0.77%) | $38.19 | $37.41 | 734,600 | $2.87 B |
| 12/30/2024 | $37.82 | $37.36 (-1.22%) | $37.82 | $36.86 | 523,481 | $2.83 B |
| 12/27/2024 | $37.83 | $37.69 (-0.37%) | $38.17 | $37.43 | 310,904 | $2.86 B |
| 12/26/2024 | $37.62 | $38.09 (1.25%) | $38.19 | $37.62 | 474,300 | $2.89 B |
| 12/24/2024 | $37.83 | $38.05 (0.58%) | $38.18 | $37.33 | 177,500 | $2.88 B |
| 12/23/2024 | $37.71 | $37.90 (0.5%) | $37.99 | $37.39 | 516,420 | $2.87 B |
| 12/20/2024 | $37.49 | $37.84 (0.93%) | $38.84 | $37.45 | 1.96 M | $2.87 B |
| 12/19/2024 | $38.83 | $37.20 (-4.2%) | $39.26 | $37.18 | 1.22 M | $2.82 B |
| 12/18/2024 | $40.99 | $38.84 (-5.25%) | $41.14 | $38.74 | 839,200 | $2.94 B |
| 12/17/2024 | $40.80 | $41.15 (0.86%) | $41.44 | $40.52 | 593,925 | $3.12 B |
| 12/16/2024 | $41.41 | $41.14 (-0.65%) | $41.74 | $41.08 | 685,604 | $3.12 B |
| 12/13/2024 | $41.53 | $41.47 (-0.14%) | $41.76 | $41.02 | 686,905 | $3.14 B |
| 12/12/2024 | $42.01 | $42.31 (0.71%) | $42.70 | $42.00 | 461,946 | $3.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
