5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
-1.79%
3 MONTH PERFORMANCE
-9.43%
6 MONTH PERFORMANCE
-10.08%
YEAR-TO-DATE PERFORMANCE
-20.44%
1 YEAR PERFORMANCE
-30.51%
National Storage Affiliates Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $29.91 | $29.63 (-0.94%) | $30.16 | $29.60 | 1.94 M | $2.27 B |
| 12/04/2025 | $29.99 | $29.62 (-1.23%) | $30.04 | $29.56 | 1.31 M | $2.27 B |
| 12/03/2025 | $29.91 | $29.99 (0.27%) | $30.37 | $29.84 | 1.20 M | $2.30 B |
| 12/02/2025 | $29.59 | $29.98 (1.32%) | $30.00 | $29.36 | 1.39 M | $2.30 B |
| 12/01/2025 | $29.13 | $29.44 (1.06%) | $29.71 | $28.93 | 676.10 K | $2.26 B |
| 11/28/2025 | $29.42 | $29.45 (0.1%) | $29.62 | $29.24 | 271.14 K | $2.26 B |
| 11/26/2025 | $29.20 | $29.47 (0.92%) | $29.78 | $29.20 | 728.62 K | $2.26 B |
| 11/25/2025 | $28.76 | $29.26 (1.74%) | $29.34 | $28.76 | 1.25 M | $2.25 B |
| 11/24/2025 | $28.91 | $28.59 (-1.11%) | $29.09 | $28.39 | 1.02 M | $2.19 B |
| 11/21/2025 | $28.48 | $28.81 (1.16%) | $29.19 | $28.40 | 894.62 K | $2.21 B |
| 11/20/2025 | $28.66 | $28.29 (-1.29%) | $28.90 | $28.22 | 824.00 K | $2.17 B |
| 11/19/2025 | $29.11 | $28.62 (-1.68%) | $29.22 | $28.31 | 1.13 M | $2.20 B |
| 11/18/2025 | $28.80 | $29.06 (0.9%) | $29.07 | $28.58 | 1.06 M | $2.23 B |
| 11/17/2025 | $29.56 | $28.78 (-2.64%) | $29.56 | $28.77 | 847.40 K | $2.21 B |
| 11/14/2025 | $29.35 | $29.40 (0.17%) | $29.53 | $28.97 | 925.01 K | $2.26 B |
| 11/13/2025 | $29.21 | $29.26 (0.17%) | $29.46 | $29.08 | 786.83 K | $2.25 B |
| 11/12/2025 | $29.91 | $29.36 (-1.84%) | $30.00 | $29.31 | 1.13 M | $2.25 B |
| 11/11/2025 | $29.80 | $30.03 (0.77%) | $30.12 | $29.58 | 1.26 M | $2.30 B |
| 11/10/2025 | $30.53 | $29.49 (-3.41%) | $30.60 | $29.35 | 1.22 M | $2.26 B |
| 11/07/2025 | $30.21 | $30.71 (1.66%) | $30.71 | $30.05 | 1.24 M | $2.36 B |
| 11/06/2025 | $30.61 | $30.02 (-1.93%) | $30.61 | $29.74 | 1.70 M | $2.30 B |
| 11/05/2025 | $30.01 | $30.70 (2.3%) | $30.84 | $30.00 | 1.60 M | $2.36 B |
| 11/04/2025 | $29.35 | $29.86 (1.74%) | $30.02 | $28.57 | 2.69 M | $2.29 B |
| 11/03/2025 | $28.79 | $29.11 (1.11%) | $29.14 | $28.31 | 1.57 M | $2.23 B |
| 10/31/2025 | $28.90 | $29.09 (0.66%) | $29.40 | $28.70 | 2.43 M | $2.23 B |
| 10/30/2025 | $29.87 | $29.07 (-2.68%) | $30.05 | $29.01 | 2.19 M | $2.22 B |
| 10/29/2025 | $30.72 | $29.96 (-2.47%) | $30.98 | $29.84 | 2.00 M | $2.29 B |
| 10/28/2025 | $31.27 | $31.00 (-0.86%) | $31.38 | $30.75 | 1.02 M | $2.37 B |
| 10/27/2025 | $31.44 | $31.36 (-0.25%) | $31.81 | $31.29 | 1.27 M | $2.40 B |
| 10/24/2025 | $31.96 | $31.56 (-1.25%) | $32.25 | $31.52 | 1.05 M | $2.41 B |
| 10/23/2025 | $32.39 | $31.84 (-1.7%) | $32.46 | $31.35 | 875.75 K | $2.43 B |
| 10/22/2025 | $32.29 | $32.35 (0.19%) | $32.53 | $32.13 | 1.21 M | $2.47 B |
| 10/21/2025 | $32.40 | $32.28 (-0.37%) | $32.79 | $32.28 | 1.11 M | $2.47 B |
| 10/20/2025 | $32.33 | $32.46 (0.4%) | $32.51 | $32.11 | 516.60 K | $2.48 B |
| 10/17/2025 | $32.38 | $32.25 (-0.4%) | $32.55 | $31.97 | 1.25 M | $2.47 B |
| 10/16/2025 | $31.84 | $32.32 (1.51%) | $32.59 | $31.56 | 1.11 M | $2.47 B |
| 10/15/2025 | $31.48 | $31.72 (0.76%) | $32.03 | $31.48 | 1.30 M | $2.43 B |
| 10/14/2025 | $30.68 | $31.45 (2.51%) | $31.62 | $30.61 | 629.65 K | $2.41 B |
| 10/13/2025 | $30.16 | $30.72 (1.86%) | $30.77 | $30.05 | 1.05 M | $2.35 B |
| 10/10/2025 | $30.93 | $30.16 (-2.49%) | $31.02 | $29.97 | 1.93 M | $2.31 B |
| 10/09/2025 | $30.78 | $30.77 (-0.03%) | $31.06 | $30.52 | 1.73 M | $2.35 B |
| 10/08/2025 | $30.41 | $30.61 (0.66%) | $30.80 | $30.23 | 1.45 M | $2.34 B |
| 10/07/2025 | $29.91 | $30.44 (1.77%) | $30.47 | $29.81 | 1.20 M | $2.33 B |
| 10/06/2025 | $30.24 | $29.93 (-1.03%) | $30.24 | $29.70 | 998.14 K | $2.29 B |
| 10/03/2025 | $30.13 | $30.18 (0.17%) | $30.52 | $30.08 | 1.20 M | $2.31 B |
| 10/02/2025 | $30.31 | $30.04 (-0.89%) | $30.54 | $29.98 | 1.02 M | $2.30 B |
| 10/01/2025 | $30.34 | $30.30 (-0.13%) | $30.48 | $30.04 | 858.00 K | $2.32 B |
| 09/30/2025 | $30.29 | $30.22 (-0.23%) | $30.48 | $30.18 | 1.19 M | $2.31 B |
| 09/29/2025 | $30.34 | $30.30 (-0.13%) | $30.53 | $30.08 | 814.80 K | $2.32 B |
| 09/26/2025 | $29.90 | $30.37 (1.57%) | $30.43 | $29.86 | 862.30 K | $2.32 B |
| 09/25/2025 | $29.76 | $29.80 (0.13%) | $29.97 | $29.66 | 1.11 M | $2.28 B |
| 09/24/2025 | $29.62 | $29.74 (0.41%) | $30.11 | $29.62 | 1.07 M | $2.27 B |
| 09/23/2025 | $29.85 | $29.80 (-0.17%) | $30.03 | $29.67 | 1.42 M | $2.28 B |
| 09/22/2025 | $29.88 | $29.85 (-0.1%) | $30.09 | $29.74 | 884.52 K | $2.28 B |
| 09/19/2025 | $30.57 | $29.90 (-2.19%) | $30.69 | $29.89 | 1.60 M | $2.29 B |
| 09/18/2025 | $30.60 | $30.62 (0.07%) | $30.85 | $30.34 | 1.16 M | $2.34 B |
| 09/17/2025 | $30.97 | $30.70 (-0.87%) | $31.50 | $30.69 | 872.35 K | $2.35 B |
| 09/16/2025 | $30.94 | $30.80 (-0.45%) | $31.07 | $30.71 | 979.53 K | $2.36 B |
| 09/15/2025 | $31.55 | $30.93 (-1.97%) | $31.67 | $30.92 | 1.09 M | $2.37 B |
| 09/12/2025 | $32.24 | $31.91 (-1.02%) | $32.45 | $31.91 | 997.12 K | $2.44 B |
| 09/11/2025 | $31.89 | $32.39 (1.57%) | $32.47 | $31.82 | 1.29 M | $2.48 B |
| 09/10/2025 | $31.78 | $31.94 (0.5%) | $32.11 | $31.74 | 1.40 M | $2.44 B |
| 09/09/2025 | $32.48 | $31.85 (-1.94%) | $32.66 | $31.85 | 1.13 M | $2.44 B |
| 09/08/2025 | $32.79 | $32.66 (-0.4%) | $33.08 | $32.47 | 1.43 M | $2.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
