5 DAY PERFORMANCE
+14.07%
1 MONTH PERFORMANCE
+2.99%
3 MONTH PERFORMANCE
+34.21%
6 MONTH PERFORMANCE
+11.82%
YEAR-TO-DATE PERFORMANCE
+46.66%
1 YEAR PERFORMANCE
+74.82%
North European Oil Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $8.27 | $8.45 (2.18%) | $8.52 | $8.25 | 15.26 K | |
| 10/07/2026 | $8.30 | $8.27 (-0.36%) | $8.41 | $8.20 | 14.43 K | $76.01 M |
| 10/06/2026 | $8.30 | $8.31 (0.12%) | $8.45 | $8.30 | 20.58 K | $76.37 M |
| 10/05/2026 | $8.47 | $8.31 (-1.89%) | $8.54 | $8.31 | 29.90 K | $76.37 M |
| 10/02/2026 | $8.30 | $8.46 (1.93%) | $8.54 | $8.30 | 11.50 K | $77.75 M |
| 10/01/2026 | $8.50 | $8.40 (-1.18%) | $8.53 | $8.31 | 17.21 K | $77.20 M |
| 09/30/2026 | $8.20 | $8.50 (3.66%) | $8.57 | $8.12 | 43.66 K | $78.12 M |
| 09/29/2026 | $8.50 | $8.17 (-3.88%) | $8.85 | $7.90 | 53.24 K | $75.09 M |
| 09/28/2026 | $8.64 | $8.55 (-1.04%) | $8.73 | $8.55 | 9.41 K | $78.58 M |
| 09/25/2026 | $8.55 | $8.60 (0.58%) | $8.71 | $8.55 | 13.11 K | $79.04 M |
| 09/24/2026 | $8.90 | $8.62 (-3.15%) | $9.03 | $8.62 | 8.60 K | $79.22 M |
| 09/23/2026 | $8.89 | $8.83 (-0.67%) | $9.03 | $8.82 | 6.40 K | $81.15 M |
| 09/22/2026 | $8.70 | $8.77 (0.8%) | $8.94 | $8.70 | 27.23 K | $80.60 M |
| 09/21/2026 | $8.78 | $8.77 (-0.11%) | $8.93 | $8.74 | 39.00 K | $80.60 M |
| 09/18/2026 | $9.14 | $8.86 (-3.06%) | $9.18 | $8.82 | 72.13 K | $81.43 M |
| 09/17/2026 | $9.00 | $9.09 (1%) | $9.30 | $9.00 | 10.00 K | $83.54 M |
| 09/16/2026 | $9.16 | $9.07 (-0.98%) | $9.20 | $9.00 | 16.60 K | $83.36 M |
| 09/15/2026 | $9.20 | $9.17 (-0.33%) | $9.38 | $9.09 | 18.34 K | $84.28 M |
| 09/14/2026 | $9.17 | $9.11 (-0.65%) | $9.26 | $9.06 | 28.66 K | $83.73 M |
| 09/11/2026 | $9.12 | $9.10 (-0.22%) | $9.24 | $9.10 | 7.51 K | $83.63 M |
| 09/10/2026 | $9.19 | $9.14 (-0.54%) | $9.31 | $9.13 | 21.95 K | $84.00 M |
| 09/09/2026 | $9.45 | $9.17 (-2.96%) | $9.45 | $9.12 | 15.60 K | $84.28 M |
| 09/08/2026 | $9.26 | $9.37 (1.19%) | $9.49 | $9.09 | 116.37 K | $86.12 M |
| 09/04/2026 | $9.00 | $8.93 (-0.78%) | $9.09 | $8.93 | 12.53 K | $82.07 M |
| 09/03/2026 | $9.16 | $9.09 (-0.76%) | $9.19 | $9.02 | 40.50 K | $83.54 M |
| 09/02/2026 | $9.01 | $9.12 (1.22%) | $9.14 | $9.00 | 19.13 K | $83.82 M |
| 09/01/2026 | $9.15 | $9.04 (-1.2%) | $9.23 | $8.98 | 32.10 K | $83.08 M |
| 08/31/2026 | $9.18 | $9.11 (-0.76%) | $9.25 | $8.92 | 79.40 K | $83.73 M |
| 08/28/2026 | $8.70 | $9.02 (3.68%) | $9.15 | $8.68 | 99.55 K | $82.90 M |
| 08/27/2026 | $8.49 | $8.61 (1.41%) | $8.65 | $8.42 | 31.81 K | $79.13 M |
| 08/26/2026 | $8.57 | $8.45 (-1.4%) | $8.66 | $8.43 | 32.75 K | $77.66 M |
| 08/25/2026 | $8.58 | $8.56 (-0.23%) | $8.67 | $8.48 | 37.33 K | $78.67 M |
| 08/24/2026 | $8.60 | $8.61 (0.12%) | $8.74 | $8.50 | 54.90 K | $79.13 M |
| 08/21/2026 | $8.82 | $8.63 (-2.15%) | $8.82 | $8.59 | 32.12 K | $79.31 M |
| 08/20/2026 | $8.81 | $8.66 (-1.7%) | $8.85 | $8.62 | 19.75 K | $79.59 M |
| 08/19/2026 | $8.76 | $8.73 (-0.34%) | $8.91 | $8.63 | 18.20 K | $80.23 M |
| 08/18/2026 | $8.79 | $8.82 (0.34%) | $8.88 | $8.68 | 33.21 K | $81.06 M |
| 08/17/2026 | $8.61 | $8.73 (1.39%) | $9.02 | $8.61 | 44.63 K | $80.23 M |
| 08/14/2026 | $9.16 | $8.92 (-2.62%) | $9.39 | $8.81 | 160.26 K | $81.98 M |
| 08/13/2026 | $9.04 | $9.10 (0.66%) | $9.16 | $9.04 | 47.93 K | $83.63 M |
| 08/12/2026 | $9.15 | $9.08 (-0.77%) | $9.15 | $9.04 | 18.60 K | $83.45 M |
| 08/11/2026 | $9.08 | $9.12 (0.44%) | $9.15 | $8.94 | 19.40 K | $83.82 M |
| 08/10/2026 | $8.98 | $9.09 (1.22%) | $9.25 | $8.91 | 34.92 K | $83.54 M |
| 08/07/2026 | $8.76 | $8.81 (0.57%) | $8.87 | $8.71 | 12.24 K | $80.97 M |
| 08/06/2026 | $8.70 | $8.86 (1.84%) | $9.00 | $8.70 | 30.40 K | $81.43 M |
| 08/05/2026 | $8.80 | $8.68 (-1.36%) | $9.00 | $8.67 | 40.70 K | $79.77 M |
| 08/04/2026 | $8.99 | $8.86 (-1.45%) | $9.11 | $8.70 | 59.04 K | $81.43 M |
| 08/03/2026 | $9.56 | $9.10 (-4.81%) | $9.68 | $9.06 | 105.53 K | $83.63 M |
| 07/31/2026 | $8.83 | $9.51 (7.7%) | $9.55 | $8.83 | 111.64 K | $87.40 M |
| 07/30/2026 | $8.88 | $8.87 (-0.11%) | $8.90 | $8.71 | 20.42 K | $81.52 M |
| 07/29/2026 | $8.60 | $8.77 (1.98%) | $8.89 | $8.60 | 38.90 K | $80.60 M |
| 07/28/2026 | $8.60 | $8.59 (-0.12%) | $8.63 | $8.41 | 25.34 K | $78.95 M |
| 07/27/2026 | $8.75 | $8.62 (-1.49%) | $8.80 | $8.41 | 51.30 K | $79.22 M |
| 07/24/2026 | $8.62 | $8.89 (3.13%) | $8.89 | $8.53 | 65.70 K | $81.70 M |
| 07/23/2026 | $8.64 | $8.51 (-1.5%) | $8.75 | $8.41 | 65.50 K | $78.21 M |
| 07/22/2026 | $8.49 | $8.64 (1.77%) | $8.79 | $8.38 | 92.80 K | $79.41 M |
| 07/21/2026 | $8.28 | $8.25 (-0.36%) | $8.30 | $8.12 | 28.71 K | $75.82 M |
| 07/20/2026 | $7.73 | $8.16 (5.56%) | $8.22 | $7.73 | 45.40 K | $75.00 M |
| 07/17/2026 | $7.88 | $7.73 (-1.9%) | $7.89 | $7.64 | 33.01 K | $71.04 M |
| 07/16/2026 | $7.52 | $7.82 (3.99%) | $7.84 | $7.51 | 21.15 K | $71.87 M |
| 07/15/2026 | $7.55 | $7.64 (1.19%) | $7.74 | $7.45 | 17.60 K | $70.22 M |
| 07/14/2026 | $7.89 | $7.49 (-5.07%) | $8.00 | $7.34 | 91.97 K | $68.84 M |
| 07/13/2026 | $7.60 | $7.84 (3.16%) | $7.87 | $7.49 | 66.10 K | $72.05 M |
| 07/10/2026 | $7.19 | $7.31 (1.67%) | $7.43 | $7.19 | 22.30 K | $67.18 M |
| 07/09/2026 | $7.17 | $7.24 (0.98%) | $7.46 | $7.00 | 50.20 K | $66.54 M |
| 07/08/2026 | $7.20 | $7.19 (-0.14%) | $7.36 | $7.09 | 40.90 K | $66.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
