5 DAY PERFORMANCE
+30.76%
1 MONTH PERFORMANCE
+18.84%
3 MONTH PERFORMANCE
+4.89%
6 MONTH PERFORMANCE
+53.66%
YEAR-TO-DATE PERFORMANCE
+46.66%
1 YEAR PERFORMANCE
+92.23%
North European Oil Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.18 | $7.27 (1.25%) | $7.31 | $7.18 | 8.30 K | $66.82 M |
| 06/25/2026 | $7.21 | $7.18 (-0.42%) | $7.40 | $7.11 | 13.40 K | $65.99 M |
| 06/24/2026 | $7.42 | $7.32 (-1.35%) | $7.42 | $7.15 | 26.51 K | $67.28 M |
| 06/23/2026 | $7.09 | $7.38 (4.09%) | $7.45 | $7.02 | 30.04 K | $67.83 M |
| 06/22/2026 | $7.09 | $7.03 (-0.85%) | $7.21 | $6.91 | 58.30 K | $64.61 M |
| 06/18/2026 | $7.22 | $7.12 (-1.39%) | $7.42 | $6.97 | 80.10 K | $65.44 M |
| 06/17/2026 | $7.34 | $7.34 (0%) | $7.56 | $7.30 | 24.45 K | $67.46 M |
| 06/16/2026 | $7.45 | $7.42 (-0.4%) | $7.52 | $7.30 | 17.00 K | $68.19 M |
| 06/15/2026 | $7.50 | $7.39 (-1.47%) | $7.73 | $7.36 | 164.32 K | $67.92 M |
| 06/12/2026 | $7.58 | $7.67 (1.19%) | $7.82 | $7.58 | 13.68 K | $70.49 M |
| 06/11/2026 | $7.87 | $7.71 (-2.03%) | $7.97 | $7.64 | 25.10 K | $70.86 M |
| 06/10/2026 | $7.61 | $7.79 (2.37%) | $7.93 | $7.61 | 48.06 K | $71.59 M |
| 06/09/2026 | $7.62 | $7.69 (0.92%) | $7.99 | $7.50 | 100.57 K | $70.68 M |
| 06/08/2026 | $8.16 | $7.62 (-6.62%) | $8.16 | $7.29 | 276.44 K | $70.03 M |
| 06/05/2026 | $8.30 | $8.05 (-3.01%) | $8.47 | $8.04 | 14.70 K | $73.98 M |
| 06/04/2026 | $8.15 | $8.28 (1.6%) | $8.38 | $8.13 | 42.50 K | $76.10 M |
| 06/03/2026 | $8.16 | $8.17 (0.12%) | $8.28 | $8.00 | 25.00 K | $75.09 M |
| 06/02/2026 | $8.16 | $8.08 (-0.98%) | $8.39 | $8.08 | 50.91 K | $74.26 M |
| 06/01/2026 | $8.11 | $8.26 (1.85%) | $8.53 | $8.04 | 61.10 K | $75.91 M |
| 05/29/2026 | $8.22 | $8.01 (-2.55%) | $8.22 | $7.86 | 59.11 K | $73.62 M |
| 05/28/2026 | $7.99 | $8.12 (1.63%) | $8.36 | $7.96 | 66.63 K | $74.63 M |
| 05/27/2026 | $7.75 | $7.91 (2.06%) | $8.03 | $7.75 | 73.20 K | $72.70 M |
| 05/26/2026 | $7.75 | $7.87 (1.55%) | $8.09 | $7.75 | 55.20 K | $72.33 M |
| 05/22/2026 | $7.86 | $7.91 (0.64%) | $7.93 | $7.81 | 35.70 K | $72.70 M |
| 05/21/2026 | $7.82 | $7.86 (0.51%) | $7.93 | $7.66 | 42.20 K | $72.24 M |
| 05/20/2026 | $7.93 | $7.82 (-1.39%) | $8.06 | $7.78 | 40.50 K | $71.87 M |
| 05/19/2026 | $8.03 | $7.99 (-0.5%) | $8.13 | $7.96 | 28.91 K | $73.43 M |
| 05/18/2026 | $8.21 | $8.09 (-1.46%) | $8.22 | $8.00 | 24.71 K | $74.35 M |
| 05/15/2026 | $8.17 | $8.05 (-1.47%) | $8.29 | $7.90 | 50.50 K | $73.98 M |
| 05/14/2026 | $7.70 | $8.01 (4.03%) | $8.10 | $7.70 | 41.73 K | $73.62 M |
| 05/13/2026 | $7.94 | $7.80 (-1.76%) | $8.12 | $7.77 | 70.60 K | $71.69 M |
| 05/12/2026 | $8.35 | $8.41 (0.72%) | $8.64 | $8.26 | 91.20 K | $77.29 M |
| 05/11/2026 | $8.38 | $8.37 (-0.12%) | $8.52 | $8.26 | 62.11 K | $76.93 M |
| 05/08/2026 | $8.24 | $8.26 (0.24%) | $8.40 | $8.11 | 59.02 K | $75.91 M |
| 05/07/2026 | $8.10 | $8.12 (0.25%) | $8.20 | $8.01 | 28.61 K | $74.63 M |
| 05/06/2026 | $8.38 | $8.10 (-3.34%) | $8.39 | $8.01 | 81.82 K | $74.44 M |
| 05/05/2026 | $8.72 | $8.63 (-1.03%) | $8.83 | $8.53 | 32.50 K | $79.31 M |
| 05/04/2026 | $8.25 | $8.60 (4.24%) | $8.81 | $8.25 | 79.90 K | $79.04 M |
| 05/01/2026 | $8.36 | $8.32 (-0.48%) | $8.39 | $8.02 | 58.23 K | $76.47 M |
| 04/30/2026 | $7.97 | $8.27 (3.76%) | $8.34 | $7.97 | 60.90 K | $76.01 M |
| 04/29/2026 | $8.21 | $7.96 (-3.05%) | $8.40 | $7.90 | 69.80 K | $73.16 M |
| 04/28/2026 | $8.32 | $8.39 (0.84%) | $8.43 | $8.29 | 25.60 K | $77.11 M |
| 04/27/2026 | $8.38 | $8.39 (0.12%) | $8.49 | $8.31 | 26.30 K | $77.11 M |
| 04/24/2026 | $8.26 | $8.35 (1.09%) | $8.38 | $8.24 | 19.54 K | $76.74 M |
| 04/23/2026 | $8.36 | $8.31 (-0.6%) | $8.41 | $8.24 | 19.70 K | $76.37 M |
| 04/22/2026 | $7.97 | $8.34 (4.64%) | $8.38 | $7.95 | 48.62 K | $76.65 M |
| 04/21/2026 | $7.73 | $8.01 (3.62%) | $8.05 | $7.73 | 55.10 K | $73.62 M |
| 04/20/2026 | $7.72 | $7.72 (0%) | $8.13 | $7.62 | 101.10 K | $70.95 M |
| 04/17/2026 | $8.55 | $7.68 (-10.18%) | $8.57 | $7.50 | 343.30 K | $70.58 M |
| 04/16/2026 | $8.58 | $8.87 (3.38%) | $9.03 | $8.52 | 51.60 K | $81.52 M |
| 04/15/2026 | $8.63 | $8.58 (-0.58%) | $8.86 | $8.55 | 44.50 K | $78.86 M |
| 04/14/2026 | $9.09 | $8.59 (-5.5%) | $9.19 | $8.54 | 124.58 K | $78.95 M |
| 04/13/2026 | $8.76 | $9.10 (3.88%) | $9.38 | $8.76 | 82.58 K | $83.63 M |
| 04/10/2026 | $8.57 | $8.73 (1.87%) | $8.81 | $8.57 | 26.20 K | $80.23 M |
| 04/09/2026 | $8.80 | $8.60 (-2.27%) | $9.00 | $8.50 | 116.01 K | $79.04 M |
| 04/08/2026 | $8.88 | $8.63 (-2.82%) | $8.89 | $8.50 | 158.06 K | $79.31 M |
| 04/07/2026 | $9.31 | $9.29 (-0.21%) | $9.56 | $9.22 | 42.52 K | $85.38 M |
| 04/06/2026 | $9.45 | $9.31 (-1.48%) | $9.45 | $8.90 | 66.51 K | $85.56 M |
| 04/02/2026 | $9.09 | $9.50 (4.51%) | $9.50 | $8.95 | 104.50 K | $87.31 M |
| 04/01/2026 | $8.96 | $8.74 (-2.46%) | $9.07 | $8.53 | 146.73 K | $80.33 M |
| 03/31/2026 | $9.12 | $9.00 (-1.32%) | $9.33 | $9.00 | 61.21 K | $82.72 M |
| 03/30/2026 | $9.27 | $9.06 (-2.27%) | $9.63 | $9.06 | 87.33 K | $83.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
