5 DAY PERFORMANCE
+16.83%
1 MONTH PERFORMANCE
+6.04%
3 MONTH PERFORMANCE
+18.40%
6 MONTH PERFORMANCE
+47.33%
YEAR-TO-DATE PERFORMANCE
+46.66%
1 YEAR PERFORMANCE
+93.39%
North European Oil Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $7.94 | $7.80 (-1.76%) | $8.12 | $7.77 | 67.87 K | $71.78 M |
| 05/12/2026 | $8.35 | $8.41 (0.72%) | $8.64 | $8.26 | 91.18 K | $77.29 M |
| 05/11/2026 | $8.38 | $8.37 (-0.12%) | $8.52 | $8.26 | 62.11 K | $76.93 M |
| 05/08/2026 | $8.24 | $8.26 (0.24%) | $8.40 | $8.11 | 59.02 K | $75.91 M |
| 05/07/2026 | $8.10 | $8.12 (0.25%) | $8.20 | $8.01 | 28.61 K | $74.63 M |
| 05/06/2026 | $8.38 | $8.10 (-3.34%) | $8.39 | $8.01 | 81.82 K | $74.44 M |
| 05/05/2026 | $8.72 | $8.63 (-1.03%) | $8.83 | $8.53 | 32.50 K | $79.31 M |
| 05/04/2026 | $8.25 | $8.60 (4.24%) | $8.81 | $8.25 | 79.90 K | $79.04 M |
| 05/01/2026 | $8.36 | $8.32 (-0.48%) | $8.39 | $8.02 | 58.23 K | $76.47 M |
| 04/30/2026 | $7.97 | $8.27 (3.76%) | $8.34 | $7.97 | 60.90 K | $76.01 M |
| 04/29/2026 | $8.21 | $7.96 (-3.05%) | $8.40 | $7.90 | 69.80 K | $73.16 M |
| 04/28/2026 | $8.32 | $8.39 (0.84%) | $8.43 | $8.29 | 25.60 K | $77.11 M |
| 04/27/2026 | $8.38 | $8.39 (0.12%) | $8.49 | $8.31 | 26.30 K | $77.11 M |
| 04/24/2026 | $8.26 | $8.35 (1.09%) | $8.38 | $8.24 | 19.54 K | $76.74 M |
| 04/23/2026 | $8.36 | $8.31 (-0.6%) | $8.41 | $8.24 | 19.70 K | $76.37 M |
| 04/22/2026 | $7.97 | $8.34 (4.64%) | $8.38 | $7.95 | 48.62 K | $76.65 M |
| 04/21/2026 | $7.73 | $8.01 (3.62%) | $8.05 | $7.73 | 55.10 K | $73.62 M |
| 04/20/2026 | $7.72 | $7.72 (0%) | $8.13 | $7.62 | 101.10 K | $70.95 M |
| 04/17/2026 | $8.55 | $7.68 (-10.18%) | $8.57 | $7.50 | 343.30 K | $70.58 M |
| 04/16/2026 | $8.58 | $8.87 (3.38%) | $9.03 | $8.52 | 51.60 K | $81.52 M |
| 04/15/2026 | $8.63 | $8.58 (-0.58%) | $8.86 | $8.55 | 44.50 K | $78.86 M |
| 04/14/2026 | $9.09 | $8.59 (-5.5%) | $9.19 | $8.54 | 124.58 K | $78.95 M |
| 04/13/2026 | $8.76 | $9.10 (3.88%) | $9.38 | $8.76 | 82.58 K | $83.63 M |
| 04/10/2026 | $8.57 | $8.73 (1.87%) | $8.81 | $8.57 | 26.20 K | $80.23 M |
| 04/09/2026 | $8.80 | $8.60 (-2.27%) | $9.00 | $8.50 | 116.01 K | $79.04 M |
| 04/08/2026 | $8.88 | $8.63 (-2.82%) | $8.89 | $8.50 | 158.06 K | $79.31 M |
| 04/07/2026 | $9.31 | $9.29 (-0.21%) | $9.56 | $9.22 | 42.52 K | $85.38 M |
| 04/06/2026 | $9.45 | $9.31 (-1.48%) | $9.45 | $8.90 | 66.51 K | $85.56 M |
| 04/02/2026 | $9.09 | $9.50 (4.51%) | $9.50 | $8.95 | 104.50 K | $87.31 M |
| 04/01/2026 | $8.96 | $8.74 (-2.46%) | $9.07 | $8.53 | 146.73 K | $80.33 M |
| 03/31/2026 | $9.12 | $9.00 (-1.32%) | $9.33 | $9.00 | 61.21 K | $82.72 M |
| 03/30/2026 | $9.27 | $9.06 (-2.27%) | $9.63 | $9.06 | 87.33 K | $83.27 M |
| 03/27/2026 | $9.40 | $9.20 (-2.13%) | $9.49 | $9.08 | 37.66 K | $84.55 M |
| 03/26/2026 | $9.20 | $9.28 (0.87%) | $9.52 | $9.20 | 29.95 K | $85.29 M |
| 03/25/2026 | $9.55 | $9.29 (-2.72%) | $9.59 | $9.11 | 60.30 K | $85.38 M |
| 03/24/2026 | $9.07 | $9.40 (3.64%) | $9.58 | $9.06 | 74.41 K | $86.39 M |
| 03/23/2026 | $9.35 | $8.88 (-5.03%) | $9.36 | $8.60 | 180.51 K | $81.61 M |
| 03/20/2026 | $9.80 | $9.58 (-2.24%) | $9.91 | $9.49 | 56.20 K | $88.05 M |
| 03/19/2026 | $9.31 | $9.76 (4.83%) | $10.07 | $9.25 | 262.48 K | $89.70 M |
| 03/18/2026 | $8.78 | $8.96 (2.05%) | $9.22 | $8.71 | 54.05 K | $82.35 M |
| 03/17/2026 | $8.55 | $8.75 (2.34%) | $8.91 | $8.51 | 75.43 K | $80.42 M |
| 03/16/2026 | $9.10 | $8.56 (-5.93%) | $9.28 | $8.55 | 135.11 K | $78.67 M |
| 03/13/2026 | $8.98 | $9.00 (0.22%) | $9.22 | $8.76 | 53.21 K | $82.72 M |
| 03/12/2026 | $9.44 | $8.98 (-4.87%) | $9.44 | $8.75 | 73.00 K | $82.53 M |
| 03/11/2026 | $8.88 | $9.23 (3.94%) | $9.34 | $8.75 | 91.44 K | $84.83 M |
| 03/10/2026 | $9.67 | $8.82 (-8.79%) | $9.69 | $8.63 | 252.96 K | $81.06 M |
| 03/09/2026 | $9.42 | $9.75 (3.5%) | $10.49 | $9.42 | 531.54 K | $89.61 M |
| 03/06/2026 | $8.95 | $9.28 (3.69%) | $9.44 | $8.95 | 153.23 K | $85.29 M |
| 03/05/2026 | $8.79 | $8.92 (1.48%) | $8.95 | $8.71 | 61.04 K | $81.98 M |
| 03/04/2026 | $8.75 | $8.76 (0.11%) | $8.95 | $8.40 | 68.20 K | $80.51 M |
| 03/03/2026 | $9.50 | $8.90 (-6.32%) | $9.80 | $8.82 | 192.04 K | $81.80 M |
| 03/02/2026 | $8.74 | $9.03 (3.32%) | $9.10 | $8.48 | 166.18 K | $82.99 M |
| 02/27/2026 | $8.49 | $8.08 (-4.83%) | $8.58 | $8.06 | 53.85 K | $74.26 M |
| 02/26/2026 | $8.25 | $8.32 (0.85%) | $8.44 | $8.01 | 58.15 K | $76.47 M |
| 02/25/2026 | $8.28 | $8.30 (0.24%) | $8.54 | $8.13 | 64.43 K | $76.28 M |
| 02/24/2026 | $8.02 | $8.23 (2.62%) | $8.43 | $7.96 | 117.33 K | $75.64 M |
| 02/23/2026 | $8.35 | $7.93 (-5.03%) | $8.37 | $7.91 | 70.25 K | $72.88 M |
| 02/20/2026 | $8.11 | $8.37 (3.21%) | $8.48 | $8.00 | 82.93 K | $76.93 M |
| 02/19/2026 | $8.29 | $8.20 (-1.09%) | $8.53 | $7.93 | 71.43 K | $75.36 M |
| 02/18/2026 | $7.72 | $8.42 (9.07%) | $8.51 | $7.72 | 69.64 K | $77.38 M |
| 02/17/2026 | $8.05 | $7.66 (-4.84%) | $8.26 | $7.52 | 175.50 K | $70.40 M |
| 02/13/2026 | $8.94 | $8.15 (-8.84%) | $8.94 | $8.15 | 130.03 K | $74.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
