5 DAY PERFORMANCE
+10.54%
1 MONTH PERFORMANCE
+8.55%
3 MONTH PERFORMANCE
+22.00%
6 MONTH PERFORMANCE
+17.25%
YEAR-TO-DATE PERFORMANCE
+46.66%
1 YEAR PERFORMANCE
+88.48%
North European Oil Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $8.82 | $8.63 (-2.15%) | $8.82 | $8.59 | 32.12 K | $79.31 M |
| 08/20/2026 | $8.81 | $8.66 (-1.7%) | $8.85 | $8.62 | 19.75 K | $79.59 M |
| 08/19/2026 | $8.76 | $8.73 (-0.34%) | $8.91 | $8.63 | 18.20 K | $80.23 M |
| 08/18/2026 | $8.79 | $8.82 (0.34%) | $8.88 | $8.68 | 33.21 K | $81.06 M |
| 08/17/2026 | $8.61 | $8.73 (1.39%) | $9.02 | $8.61 | 44.63 K | $80.23 M |
| 08/14/2026 | $9.16 | $8.92 (-2.62%) | $9.39 | $8.81 | 160.26 K | $81.98 M |
| 08/13/2026 | $9.04 | $9.10 (0.66%) | $9.16 | $9.04 | 47.93 K | $83.63 M |
| 08/12/2026 | $9.15 | $9.08 (-0.77%) | $9.15 | $9.04 | 18.60 K | $83.45 M |
| 08/11/2026 | $9.08 | $9.12 (0.44%) | $9.15 | $8.94 | 19.40 K | $83.82 M |
| 08/10/2026 | $8.98 | $9.09 (1.22%) | $9.25 | $8.91 | 34.92 K | $83.54 M |
| 08/07/2026 | $8.76 | $8.81 (0.57%) | $8.87 | $8.71 | 12.24 K | $80.97 M |
| 08/06/2026 | $8.70 | $8.86 (1.84%) | $9.00 | $8.70 | 30.40 K | $81.43 M |
| 08/05/2026 | $8.80 | $8.68 (-1.36%) | $9.00 | $8.67 | 40.70 K | $79.77 M |
| 08/04/2026 | $8.99 | $8.86 (-1.45%) | $9.11 | $8.70 | 59.04 K | $81.43 M |
| 08/03/2026 | $9.56 | $9.10 (-4.81%) | $9.68 | $9.06 | 105.53 K | $83.63 M |
| 07/31/2026 | $8.83 | $9.51 (7.7%) | $9.55 | $8.83 | 111.64 K | $87.40 M |
| 07/30/2026 | $8.88 | $8.87 (-0.11%) | $8.90 | $8.71 | 20.42 K | $81.52 M |
| 07/29/2026 | $8.60 | $8.77 (1.98%) | $8.89 | $8.60 | 38.90 K | $80.60 M |
| 07/28/2026 | $8.60 | $8.59 (-0.12%) | $8.63 | $8.41 | 25.34 K | $78.95 M |
| 07/27/2026 | $8.75 | $8.62 (-1.49%) | $8.80 | $8.41 | 51.30 K | $79.22 M |
| 07/24/2026 | $8.62 | $8.89 (3.13%) | $8.89 | $8.53 | 65.70 K | $81.70 M |
| 07/23/2026 | $8.64 | $8.51 (-1.5%) | $8.75 | $8.41 | 65.50 K | $78.21 M |
| 07/22/2026 | $8.49 | $8.64 (1.77%) | $8.79 | $8.38 | 92.80 K | $79.41 M |
| 07/21/2026 | $8.28 | $8.25 (-0.36%) | $8.30 | $8.12 | 28.71 K | $75.82 M |
| 07/20/2026 | $7.73 | $8.16 (5.56%) | $8.22 | $7.73 | 45.40 K | $75.00 M |
| 07/17/2026 | $7.88 | $7.73 (-1.9%) | $7.89 | $7.64 | 33.01 K | $71.04 M |
| 07/16/2026 | $7.52 | $7.82 (3.99%) | $7.84 | $7.51 | 21.15 K | $71.87 M |
| 07/15/2026 | $7.55 | $7.64 (1.19%) | $7.74 | $7.45 | 17.60 K | $70.22 M |
| 07/14/2026 | $7.89 | $7.49 (-5.07%) | $8.00 | $7.34 | 91.97 K | $68.84 M |
| 07/13/2026 | $7.60 | $7.84 (3.16%) | $7.87 | $7.49 | 66.10 K | $72.05 M |
| 07/10/2026 | $7.19 | $7.31 (1.67%) | $7.43 | $7.19 | 22.30 K | $67.18 M |
| 07/09/2026 | $7.17 | $7.24 (0.98%) | $7.46 | $7.00 | 50.20 K | $66.54 M |
| 07/08/2026 | $7.20 | $7.19 (-0.14%) | $7.36 | $7.09 | 40.90 K | $66.08 M |
| 07/07/2026 | $6.92 | $7.15 (3.32%) | $7.23 | $6.84 | 19.60 K | $65.71 M |
| 07/06/2026 | $7.08 | $6.83 (-3.53%) | $7.14 | $6.83 | 152.20 K | $62.77 M |
| 07/02/2026 | $7.10 | $7.15 (0.7%) | $7.31 | $7.06 | 23.10 K | $65.71 M |
| 07/01/2026 | $7.13 | $7.20 (0.98%) | $7.29 | $7.11 | 34.80 K | $66.17 M |
| 06/30/2026 | $6.97 | $7.31 (4.88%) | $7.34 | $6.97 | 31.21 K | $67.18 M |
| 06/29/2026 | $7.34 | $6.98 (-4.9%) | $7.34 | $6.96 | 42.82 K | $64.15 M |
| 06/26/2026 | $7.18 | $7.27 (1.25%) | $7.31 | $7.18 | 8.30 K | $66.82 M |
| 06/25/2026 | $7.21 | $7.18 (-0.42%) | $7.40 | $7.11 | 13.40 K | $65.99 M |
| 06/24/2026 | $7.42 | $7.32 (-1.35%) | $7.42 | $7.15 | 26.51 K | $67.28 M |
| 06/23/2026 | $7.09 | $7.38 (4.09%) | $7.45 | $7.02 | 30.04 K | $67.83 M |
| 06/22/2026 | $7.09 | $7.03 (-0.85%) | $7.21 | $6.91 | 58.30 K | $64.61 M |
| 06/18/2026 | $7.22 | $7.12 (-1.39%) | $7.42 | $6.97 | 80.10 K | $65.44 M |
| 06/17/2026 | $7.34 | $7.34 (0%) | $7.56 | $7.30 | 24.45 K | $67.46 M |
| 06/16/2026 | $7.45 | $7.42 (-0.4%) | $7.52 | $7.30 | 17.00 K | $68.19 M |
| 06/15/2026 | $7.50 | $7.39 (-1.47%) | $7.73 | $7.36 | 164.32 K | $67.92 M |
| 06/12/2026 | $7.58 | $7.67 (1.19%) | $7.82 | $7.58 | 13.68 K | $70.49 M |
| 06/11/2026 | $7.87 | $7.71 (-2.03%) | $7.97 | $7.64 | 25.10 K | $70.86 M |
| 06/10/2026 | $7.61 | $7.79 (2.37%) | $7.93 | $7.61 | 48.06 K | $71.59 M |
| 06/09/2026 | $7.62 | $7.69 (0.92%) | $7.99 | $7.50 | 100.57 K | $70.68 M |
| 06/08/2026 | $8.16 | $7.62 (-6.62%) | $8.16 | $7.29 | 276.44 K | $70.03 M |
| 06/05/2026 | $8.30 | $8.05 (-3.01%) | $8.47 | $8.04 | 14.70 K | $73.98 M |
| 06/04/2026 | $8.15 | $8.28 (1.6%) | $8.38 | $8.13 | 42.50 K | $76.10 M |
| 06/03/2026 | $8.16 | $8.17 (0.12%) | $8.28 | $8.00 | 25.00 K | $75.09 M |
| 06/02/2026 | $8.16 | $8.08 (-0.98%) | $8.39 | $8.08 | 50.91 K | $74.26 M |
| 06/01/2026 | $8.11 | $8.26 (1.85%) | $8.53 | $8.04 | 61.10 K | $75.91 M |
| 05/29/2026 | $8.22 | $8.01 (-2.55%) | $8.22 | $7.86 | 59.11 K | $73.62 M |
| 05/28/2026 | $7.99 | $8.12 (1.63%) | $8.36 | $7.96 | 66.63 K | $74.63 M |
| 05/27/2026 | $7.75 | $7.91 (2.06%) | $8.03 | $7.75 | 73.20 K | $72.70 M |
| 05/26/2026 | $7.75 | $7.87 (1.55%) | $8.09 | $7.75 | 55.20 K | $72.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
