5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
-2.24%
3 MONTH PERFORMANCE
-2.24%
6 MONTH PERFORMANCE
+2.35%
YEAR-TO-DATE PERFORMANCE
+3.67%
1 YEAR PERFORMANCE
+9.99%
Nuveen New York AMT-Free Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.37 | $10.46 (0.87%) | $10.56 | $10.37 | 386.01 K | $912.48 M |
| 08/06/2026 | $10.35 | $10.33 (-0.19%) | $10.42 | $10.32 | 226.40 K | $901.14 M |
| 08/05/2026 | $10.37 | $10.33 (-0.39%) | $10.38 | $10.33 | 211.81 K | $901.14 M |
| 08/04/2026 | $10.32 | $10.34 (0.19%) | $10.36 | $10.26 | 312.62 K | $902.01 M |
| 08/03/2026 | $10.37 | $10.28 (-0.87%) | $10.37 | $10.27 | 261.90 K | $896.78 M |
| 07/31/2026 | $10.31 | $10.33 (0.19%) | $10.38 | $10.25 | 264.90 K | $901.14 M |
| 07/30/2026 | $10.32 | $10.35 (0.29%) | $10.35 | $10.22 | 283.73 K | $902.89 M |
| 07/29/2026 | $10.36 | $10.33 (-0.29%) | $10.40 | $10.32 | 259.40 K | $901.14 M |
| 07/28/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.29 | 266.10 K | $903.76 M |
| 07/27/2026 | $10.37 | $10.36 (-0.1%) | $10.38 | $10.32 | 265.60 K | $903.76 M |
| 07/24/2026 | $10.36 | $10.32 (-0.39%) | $10.41 | $10.28 | 281.20 K | $900.27 M |
| 07/23/2026 | $10.43 | $10.36 (-0.67%) | $10.44 | $10.35 | 253.50 K | $903.76 M |
| 07/22/2026 | $10.50 | $10.48 (-0.19%) | $10.55 | $10.45 | 157.00 K | $914.23 M |
| 07/21/2026 | $10.59 | $10.48 (-1.04%) | $10.61 | $10.48 | 222.01 K | $914.23 M |
| 07/20/2026 | $10.61 | $10.59 (-0.19%) | $10.62 | $10.56 | 209.90 K | $923.82 M |
| 07/17/2026 | $10.65 | $10.60 (-0.47%) | $10.70 | $10.59 | 226.21 K | $924.69 M |
| 07/16/2026 | $10.67 | $10.67 (0%) | $10.68 | $10.63 | 133.20 K | $930.80 M |
| 07/15/2026 | $10.73 | $10.69 (-0.37%) | $10.74 | $10.66 | 158.84 K | $932.55 M |
| 07/14/2026 | $10.72 | $10.76 (0.37%) | $10.79 | $10.69 | 353.74 K | $938.65 M |
| 07/13/2026 | $10.66 | $10.69 (0.28%) | $10.70 | $10.62 | 181.85 K | $932.55 M |
| 07/10/2026 | $10.66 | $10.67 (0.09%) | $10.70 | $10.63 | 125.61 K | $930.80 M |
| 07/09/2026 | $10.64 | $10.66 (0.19%) | $10.68 | $10.59 | 212.44 K | $929.93 M |
| 07/08/2026 | $10.70 | $10.62 (-0.75%) | $10.70 | $10.62 | 270.70 K | $926.44 M |
| 07/07/2026 | $10.76 | $10.70 (-0.56%) | $10.76 | $10.68 | 186.20 K | $933.42 M |
| 07/06/2026 | $10.72 | $10.77 (0.47%) | $10.77 | $10.71 | 163.60 K | $939.52 M |
| 07/02/2026 | $10.77 | $10.72 (-0.46%) | $10.80 | $10.72 | 312.85 K | $935.16 M |
| 07/01/2026 | $10.73 | $10.75 (0.19%) | $10.77 | $10.66 | 267.82 K | $937.78 M |
| 06/30/2026 | $10.70 | $10.72 (0.19%) | $10.77 | $10.67 | 414.50 K | $935.16 M |
| 06/29/2026 | $10.66 | $10.67 (0.09%) | $10.72 | $10.64 | 249.11 K | $930.80 M |
| 06/26/2026 | $10.61 | $10.62 (0.09%) | $10.65 | $10.58 | 419.92 K | $926.44 M |
| 06/25/2026 | $10.63 | $10.61 (-0.19%) | $10.64 | $10.60 | 198.55 K | $925.57 M |
| 06/24/2026 | $10.66 | $10.60 (-0.56%) | $10.66 | $10.60 | 249.90 K | $924.69 M |
| 06/23/2026 | $10.61 | $10.64 (0.28%) | $10.65 | $10.58 | 192.52 K | $928.18 M |
| 06/22/2026 | $10.65 | $10.60 (-0.47%) | $10.66 | $10.57 | 228.41 K | $924.69 M |
| 06/18/2026 | $10.63 | $10.67 (0.38%) | $10.67 | $10.57 | 240.31 K | $930.80 M |
| 06/17/2026 | $10.60 | $10.56 (-0.38%) | $10.67 | $10.56 | 253.34 K | $921.20 M |
| 06/16/2026 | $10.63 | $10.56 (-0.66%) | $10.64 | $10.54 | 236.00 K | $921.20 M |
| 06/15/2026 | $10.63 | $10.61 (-0.19%) | $10.64 | $10.58 | 210.30 K | $925.57 M |
| 06/12/2026 | $10.60 | $10.62 (0.19%) | $10.64 | $10.57 | 181.70 K | $926.44 M |
| 06/11/2026 | $10.64 | $10.63 (-0.09%) | $10.68 | $10.61 | 196.42 K | $927.31 M |
| 06/10/2026 | $10.67 | $10.61 (-0.56%) | $10.70 | $10.61 | 295.71 K | $925.57 M |
| 06/09/2026 | $10.54 | $10.65 (1.04%) | $10.66 | $10.54 | 312.42 K | $929.06 M |
| 06/08/2026 | $10.52 | $10.51 (-0.1%) | $10.53 | $10.49 | 244.23 K | $916.84 M |
| 06/05/2026 | $10.50 | $10.47 (-0.29%) | $10.53 | $10.40 | 250.61 K | $913.35 M |
| 06/04/2026 | $10.48 | $10.53 (0.48%) | $10.53 | $10.44 | 219.10 K | $918.59 M |
| 06/03/2026 | $10.56 | $10.43 (-1.23%) | $10.56 | $10.41 | 407.72 K | $909.86 M |
| 06/02/2026 | $10.56 | $10.58 (0.19%) | $10.61 | $10.54 | 275.23 K | $922.95 M |
| 06/01/2026 | $10.62 | $10.56 (-0.56%) | $10.62 | $10.53 | 448.20 K | $921.20 M |
| 05/29/2026 | $10.64 | $10.62 (-0.19%) | $10.64 | $10.59 | 285.10 K | $926.44 M |
| 05/28/2026 | $10.55 | $10.60 (0.47%) | $10.61 | $10.52 | 224.70 K | $924.69 M |
| 05/27/2026 | $10.50 | $10.52 (0.19%) | $10.53 | $10.42 | 186.20 K | $917.72 M |
| 05/26/2026 | $10.38 | $10.46 (0.77%) | $10.46 | $10.37 | 177.90 K | $912.48 M |
| 05/22/2026 | $10.32 | $10.30 (-0.19%) | $10.35 | $10.29 | 172.94 K | $898.52 M |
| 05/21/2026 | $10.32 | $10.28 (-0.39%) | $10.32 | $10.27 | 391.80 K | $896.78 M |
| 05/20/2026 | $10.33 | $10.32 (-0.1%) | $10.35 | $10.27 | 339.80 K | $900.27 M |
| 05/19/2026 | $10.27 | $10.29 (0.19%) | $10.33 | $10.25 | 325.90 K | $897.65 M |
| 05/18/2026 | $10.44 | $10.35 (-0.86%) | $10.44 | $10.33 | 312.70 K | $902.89 M |
| 05/15/2026 | $10.45 | $10.42 (-0.29%) | $10.47 | $10.38 | 430.50 K | $908.99 M |
| 05/14/2026 | $10.63 | $10.61 (-0.19%) | $10.65 | $10.60 | 259.64 K | $925.57 M |
| 05/13/2026 | $10.60 | $10.62 (0.19%) | $10.63 | $10.58 | 191.20 K | $926.44 M |
| 05/12/2026 | $10.67 | $10.61 (-0.56%) | $10.68 | $10.61 | 213.64 K | $925.57 M |
| 05/11/2026 | $10.72 | $10.72 (0%) | $10.73 | $10.68 | 185.81 K | $935.16 M |
| 05/08/2026 | $10.74 | $10.74 (0%) | $10.75 | $10.71 | 101.11 K | $936.91 M |
| 05/07/2026 | $10.71 | $10.70 (-0.09%) | $10.77 | $10.67 | 286.60 K | $933.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
