5 DAY PERFORMANCE
+7.72%
1 MONTH PERFORMANCE
+3.36%
3 MONTH PERFORMANCE
-1.97%
6 MONTH PERFORMANCE
+2.75%
YEAR-TO-DATE PERFORMANCE
+3.67%
1 YEAR PERFORMANCE
+4.08%
Nuveen New York AMT-Free Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.80 | $9.78 (-0.2%) | $9.84 | $9.73 | 220.53 K | $853.07 M |
| 09/18/2026 | $9.83 | $9.71 (-1.22%) | $9.83 | $9.71 | 311.80 K | $847.05 M |
| 09/17/2026 | $9.79 | $9.84 (0.51%) | $9.90 | $9.78 | 359.80 K | $858.40 M |
| 09/16/2026 | $9.73 | $9.71 (-0.21%) | $9.77 | $9.66 | 565.22 K | $847.05 M |
| 09/15/2026 | $9.88 | $9.70 (-1.82%) | $9.88 | $9.70 | 445.40 K | $846.18 M |
| 09/14/2026 | $9.92 | $9.97 (0.5%) | $10.03 | $9.90 | 475.23 K | $869.74 M |
| 09/11/2026 | $9.89 | $9.94 (0.51%) | $9.96 | $9.86 | 281.33 K | $867.12 M |
| 09/10/2026 | $9.84 | $9.82 (-0.2%) | $9.84 | $9.73 | 426.90 K | $856.65 M |
| 09/09/2026 | $10.01 | $9.90 (-1.1%) | $10.03 | $9.89 | 425.20 K | $863.63 M |
| 09/08/2026 | $10.05 | $10.06 (0.1%) | $10.07 | $9.95 | 304.33 K | $877.59 M |
| 09/04/2026 | $10.02 | $10.00 (-0.2%) | $10.07 | $10.00 | 338.23 K | $872.35 M |
| 09/03/2026 | $10.08 | $10.01 (-0.69%) | $10.14 | $10.01 | 392.05 K | $873.23 M |
| 09/02/2026 | $10.12 | $10.07 (-0.49%) | $10.12 | $10.05 | 286.42 K | $878.46 M |
| 09/01/2026 | $10.27 | $10.10 (-1.66%) | $10.27 | $10.10 | 449.10 K | $881.08 M |
| 08/31/2026 | $10.23 | $10.28 (0.49%) | $10.31 | $10.18 | 265.93 K | $896.78 M |
| 08/28/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.17 | 188.20 K | $891.54 M |
| 08/27/2026 | $10.18 | $10.26 (0.79%) | $10.26 | $10.16 | 205.50 K | $895.03 M |
| 08/26/2026 | $10.24 | $10.16 (-0.78%) | $10.73 | $10.14 | 158.80 K | $886.31 M |
| 08/25/2026 | $10.21 | $10.20 (-0.1%) | $10.90 | $10.17 | 220.30 K | $889.80 M |
| 08/24/2026 | $10.18 | $10.16 (-0.2%) | $10.19 | $10.12 | 135.90 K | $886.31 M |
| 08/21/2026 | $10.26 | $10.12 (-1.36%) | $10.26 | $10.12 | 240.60 K | $882.82 M |
| 08/20/2026 | $10.32 | $10.21 (-1.07%) | $10.37 | $10.20 | 417.33 K | $890.67 M |
| 08/19/2026 | $10.44 | $10.35 (-0.86%) | $10.46 | $10.35 | 303.62 K | $902.89 M |
| 08/18/2026 | $10.45 | $10.35 (-0.96%) | $10.45 | $10.24 | 556.20 K | $902.89 M |
| 08/17/2026 | $10.58 | $10.45 (-1.23%) | $10.58 | $10.43 | 307.62 K | $911.61 M |
| 08/14/2026 | $10.58 | $10.61 (0.28%) | $10.65 | $10.52 | 417.40 K | $925.57 M |
| 08/13/2026 | $10.56 | $10.66 (0.95%) | $10.69 | $10.54 | 240.40 K | $929.93 M |
| 08/12/2026 | $10.55 | $10.52 (-0.28%) | $10.58 | $10.50 | 160.65 K | $917.72 M |
| 08/11/2026 | $10.52 | $10.53 (0.1%) | $10.58 | $10.45 | 217.90 K | $918.59 M |
| 08/10/2026 | $10.48 | $10.50 (0.19%) | $10.52 | $10.46 | 149.40 K | $915.97 M |
| 08/07/2026 | $10.37 | $10.46 (0.87%) | $10.56 | $10.37 | 386.01 K | $912.48 M |
| 08/06/2026 | $10.35 | $10.33 (-0.19%) | $10.42 | $10.32 | 226.40 K | $901.14 M |
| 08/05/2026 | $10.37 | $10.33 (-0.39%) | $10.38 | $10.33 | 211.81 K | $901.14 M |
| 08/04/2026 | $10.32 | $10.34 (0.19%) | $10.36 | $10.26 | 312.62 K | $902.01 M |
| 08/03/2026 | $10.37 | $10.28 (-0.87%) | $10.37 | $10.27 | 261.90 K | $896.78 M |
| 07/31/2026 | $10.31 | $10.33 (0.19%) | $10.38 | $10.25 | 264.90 K | $901.14 M |
| 07/30/2026 | $10.32 | $10.35 (0.29%) | $10.35 | $10.22 | 283.73 K | $902.89 M |
| 07/29/2026 | $10.36 | $10.33 (-0.29%) | $10.40 | $10.32 | 259.40 K | $901.14 M |
| 07/28/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.29 | 266.10 K | $903.76 M |
| 07/27/2026 | $10.37 | $10.36 (-0.1%) | $10.38 | $10.32 | 265.60 K | $903.76 M |
| 07/24/2026 | $10.36 | $10.32 (-0.39%) | $10.41 | $10.28 | 281.20 K | $900.27 M |
| 07/23/2026 | $10.43 | $10.36 (-0.67%) | $10.44 | $10.35 | 253.50 K | $903.76 M |
| 07/22/2026 | $10.50 | $10.48 (-0.19%) | $10.55 | $10.45 | 157.00 K | $914.23 M |
| 07/21/2026 | $10.59 | $10.48 (-1.04%) | $10.61 | $10.48 | 222.01 K | $914.23 M |
| 07/20/2026 | $10.61 | $10.59 (-0.19%) | $10.62 | $10.56 | 209.90 K | $923.82 M |
| 07/17/2026 | $10.65 | $10.60 (-0.47%) | $10.70 | $10.59 | 226.21 K | $924.69 M |
| 07/16/2026 | $10.67 | $10.67 (0%) | $10.68 | $10.63 | 133.20 K | $930.80 M |
| 07/15/2026 | $10.73 | $10.69 (-0.37%) | $10.74 | $10.66 | 158.84 K | $932.55 M |
| 07/14/2026 | $10.72 | $10.76 (0.37%) | $10.79 | $10.69 | 353.74 K | $938.65 M |
| 07/13/2026 | $10.66 | $10.69 (0.28%) | $10.70 | $10.62 | 181.85 K | $932.55 M |
| 07/10/2026 | $10.66 | $10.67 (0.09%) | $10.70 | $10.63 | 125.61 K | $930.80 M |
| 07/09/2026 | $10.64 | $10.66 (0.19%) | $10.68 | $10.59 | 212.44 K | $929.93 M |
| 07/08/2026 | $10.70 | $10.62 (-0.75%) | $10.70 | $10.62 | 270.70 K | $926.44 M |
| 07/07/2026 | $10.76 | $10.70 (-0.56%) | $10.76 | $10.68 | 186.20 K | $933.42 M |
| 07/06/2026 | $10.72 | $10.77 (0.47%) | $10.77 | $10.71 | 163.60 K | $939.52 M |
| 07/02/2026 | $10.77 | $10.72 (-0.46%) | $10.80 | $10.72 | 312.85 K | $935.16 M |
| 07/01/2026 | $10.73 | $10.75 (0.19%) | $10.77 | $10.66 | 267.82 K | $937.78 M |
| 06/30/2026 | $10.70 | $10.72 (0.19%) | $10.77 | $10.67 | 414.50 K | $935.16 M |
| 06/29/2026 | $10.66 | $10.67 (0.09%) | $10.72 | $10.64 | 249.11 K | $930.80 M |
| 06/26/2026 | $10.61 | $10.62 (0.09%) | $10.65 | $10.58 | 419.92 K | $926.44 M |
| 06/25/2026 | $10.63 | $10.61 (-0.19%) | $10.64 | $10.60 | 198.55 K | $925.57 M |
| 06/24/2026 | $10.66 | $10.60 (-0.56%) | $10.66 | $10.60 | 249.90 K | $924.69 M |
| 06/23/2026 | $10.61 | $10.64 (0.28%) | $10.65 | $10.58 | 192.52 K | $928.18 M |
| 06/22/2026 | $10.65 | $10.60 (-0.47%) | $10.66 | $10.57 | 228.41 K | $924.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
