5 DAY PERFORMANCE
-1.97%
1 MONTH PERFORMANCE
+1.55%
3 MONTH PERFORMANCE
+3.05%
6 MONTH PERFORMANCE
+4.60%
YEAR-TO-DATE PERFORMANCE
+3.67%
1 YEAR PERFORMANCE
+7.50%
Nuveen New York AMT-Free Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.65 | $10.60 (-0.47%) | $10.66 | $10.57 | 228.41 K | $924.69 M |
| 06/18/2026 | $10.63 | $10.67 (0.38%) | $10.67 | $10.57 | 240.31 K | $930.80 M |
| 06/17/2026 | $10.60 | $10.56 (-0.38%) | $10.67 | $10.56 | 253.34 K | $921.20 M |
| 06/16/2026 | $10.63 | $10.56 (-0.66%) | $10.64 | $10.54 | 236.00 K | $921.20 M |
| 06/15/2026 | $10.63 | $10.61 (-0.19%) | $10.64 | $10.58 | 210.30 K | $925.57 M |
| 06/12/2026 | $10.60 | $10.62 (0.19%) | $10.64 | $10.57 | 181.70 K | $926.44 M |
| 06/11/2026 | $10.64 | $10.63 (-0.09%) | $10.68 | $10.61 | 196.42 K | $927.31 M |
| 06/10/2026 | $10.67 | $10.61 (-0.56%) | $10.70 | $10.61 | 295.71 K | $925.57 M |
| 06/09/2026 | $10.54 | $10.65 (1.04%) | $10.66 | $10.54 | 312.42 K | $929.06 M |
| 06/08/2026 | $10.52 | $10.51 (-0.1%) | $10.53 | $10.49 | 244.23 K | $916.84 M |
| 06/05/2026 | $10.50 | $10.47 (-0.29%) | $10.53 | $10.40 | 250.61 K | $913.35 M |
| 06/04/2026 | $10.48 | $10.53 (0.48%) | $10.53 | $10.44 | 219.10 K | $918.59 M |
| 06/03/2026 | $10.56 | $10.43 (-1.23%) | $10.56 | $10.41 | 407.72 K | $909.86 M |
| 06/02/2026 | $10.56 | $10.58 (0.19%) | $10.61 | $10.54 | 275.23 K | $922.95 M |
| 06/01/2026 | $10.62 | $10.56 (-0.56%) | $10.62 | $10.53 | 448.20 K | $921.20 M |
| 05/29/2026 | $10.64 | $10.62 (-0.19%) | $10.64 | $10.59 | 285.10 K | $926.44 M |
| 05/28/2026 | $10.55 | $10.60 (0.47%) | $10.61 | $10.52 | 224.70 K | $924.69 M |
| 05/27/2026 | $10.50 | $10.52 (0.19%) | $10.53 | $10.42 | 186.20 K | $917.72 M |
| 05/26/2026 | $10.38 | $10.46 (0.77%) | $10.46 | $10.37 | 177.90 K | $912.48 M |
| 05/22/2026 | $10.32 | $10.30 (-0.19%) | $10.35 | $10.29 | 172.94 K | $898.52 M |
| 05/21/2026 | $10.32 | $10.28 (-0.39%) | $10.32 | $10.27 | 391.80 K | $896.78 M |
| 05/20/2026 | $10.33 | $10.32 (-0.1%) | $10.35 | $10.27 | 339.80 K | $900.27 M |
| 05/19/2026 | $10.27 | $10.29 (0.19%) | $10.33 | $10.25 | 325.90 K | $897.65 M |
| 05/18/2026 | $10.44 | $10.35 (-0.86%) | $10.44 | $10.33 | 312.70 K | $902.89 M |
| 05/15/2026 | $10.45 | $10.42 (-0.29%) | $10.47 | $10.38 | 430.50 K | $908.99 M |
| 05/14/2026 | $10.63 | $10.61 (-0.19%) | $10.65 | $10.60 | 259.64 K | $925.57 M |
| 05/13/2026 | $10.60 | $10.62 (0.19%) | $10.63 | $10.58 | 191.20 K | $926.44 M |
| 05/12/2026 | $10.67 | $10.61 (-0.56%) | $10.68 | $10.61 | 213.64 K | $925.57 M |
| 05/11/2026 | $10.72 | $10.72 (0%) | $10.73 | $10.68 | 185.81 K | $935.16 M |
| 05/08/2026 | $10.74 | $10.74 (0%) | $10.75 | $10.71 | 101.11 K | $936.91 M |
| 05/07/2026 | $10.71 | $10.70 (-0.09%) | $10.77 | $10.67 | 286.60 K | $933.42 M |
| 05/06/2026 | $10.63 | $10.69 (0.56%) | $10.70 | $10.63 | 467.94 K | $932.55 M |
| 05/05/2026 | $10.57 | $10.60 (0.28%) | $10.62 | $10.54 | 288.75 K | $924.69 M |
| 05/04/2026 | $10.64 | $10.56 (-0.75%) | $10.65 | $10.54 | 447.10 K | $921.20 M |
| 05/01/2026 | $10.58 | $10.66 (0.76%) | $10.67 | $10.56 | 349.50 K | $929.93 M |
| 04/30/2026 | $10.53 | $10.57 (0.38%) | $10.63 | $10.52 | 617.93 K | $922.08 M |
| 04/29/2026 | $10.51 | $10.48 (-0.29%) | $10.54 | $10.46 | 251.90 K | $914.23 M |
| 04/28/2026 | $10.56 | $10.54 (-0.19%) | $10.56 | $10.51 | 108.70 K | $919.46 M |
| 04/27/2026 | $10.55 | $10.57 (0.19%) | $10.58 | $10.53 | 182.90 K | $922.08 M |
| 04/24/2026 | $10.46 | $10.56 (0.96%) | $10.56 | $10.44 | 230.20 K | $921.20 M |
| 04/23/2026 | $10.48 | $10.48 (0%) | $10.52 | $10.45 | 209.10 K | $914.23 M |
| 04/22/2026 | $10.47 | $10.48 (0.1%) | $10.49 | $10.43 | 156.10 K | $914.23 M |
| 04/21/2026 | $10.47 | $10.44 (-0.29%) | $10.49 | $10.42 | 238.30 K | $910.74 M |
| 04/20/2026 | $10.44 | $10.46 (0.19%) | $10.47 | $10.42 | 339.77 K | $912.48 M |
| 04/17/2026 | $10.41 | $10.48 (0.67%) | $10.48 | $10.39 | 342.50 K | $914.23 M |
| 04/16/2026 | $10.39 | $10.39 (0%) | $10.44 | $10.38 | 161.90 K | $906.37 M |
| 04/15/2026 | $10.44 | $10.39 (-0.48%) | $10.44 | $10.38 | 273.22 K | $906.37 M |
| 04/14/2026 | $10.52 | $10.49 (-0.29%) | $10.54 | $10.48 | 234.64 K | $915.10 M |
| 04/13/2026 | $10.46 | $10.50 (0.38%) | $10.50 | $10.41 | 216.40 K | $915.97 M |
| 04/10/2026 | $10.50 | $10.47 (-0.29%) | $10.50 | $10.44 | 201.80 K | $913.35 M |
| 04/09/2026 | $10.45 | $10.47 (0.19%) | $10.48 | $10.43 | 208.53 K | $913.35 M |
| 04/08/2026 | $10.38 | $10.44 (0.58%) | $10.45 | $10.38 | 253.50 K | $910.74 M |
| 04/07/2026 | $10.28 | $10.30 (0.19%) | $10.31 | $10.20 | 336.40 K | $898.52 M |
| 04/06/2026 | $10.37 | $10.30 (-0.68%) | $10.38 | $10.25 | 251.61 K | $898.52 M |
| 04/02/2026 | $10.28 | $10.37 (0.88%) | $10.37 | $10.24 | 230.10 K | $904.63 M |
| 04/01/2026 | $10.26 | $10.31 (0.49%) | $10.34 | $10.18 | 283.51 K | $899.40 M |
| 03/31/2026 | $10.07 | $10.21 (1.39%) | $10.22 | $10.04 | 418.80 K | $890.67 M |
| 03/30/2026 | $10.04 | $10.00 (-0.4%) | $10.04 | $9.96 | 364.50 K | $872.35 M |
| 03/27/2026 | $10.04 | $9.97 (-0.7%) | $10.04 | $9.96 | 574.90 K | $869.74 M |
| 03/26/2026 | $10.14 | $10.07 (-0.69%) | $10.15 | $10.06 | 251.30 K | $878.46 M |
| 03/25/2026 | $10.12 | $10.15 (0.3%) | $10.20 | $10.10 | 272.02 K | $885.44 M |
| 03/24/2026 | $10.11 | $10.07 (-0.4%) | $10.13 | $10.03 | 354.20 K | $878.46 M |
| 03/23/2026 | $10.24 | $10.15 (-0.88%) | $10.24 | $10.15 | 346.50 K | $885.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
