5 DAY PERFORMANCE
-1.88%
1 MONTH PERFORMANCE
+1.55%
3 MONTH PERFORMANCE
+2.35%
6 MONTH PERFORMANCE
+3.05%
YEAR-TO-DATE PERFORMANCE
+3.67%
1 YEAR PERFORMANCE
+3.67%
Nuveen New York AMT-Free Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.66 | $10.69 (0.23%) | $10.70 | $10.63 | 394.85 K | $931.68 M |
| 05/05/2026 | $10.57 | $10.60 (0.28%) | $10.62 | $10.54 | 288.75 K | $924.69 M |
| 05/04/2026 | $10.64 | $10.56 (-0.75%) | $10.65 | $10.54 | 447.10 K | $921.20 M |
| 05/01/2026 | $10.58 | $10.66 (0.76%) | $10.67 | $10.56 | 349.50 K | $929.93 M |
| 04/30/2026 | $10.53 | $10.57 (0.38%) | $10.63 | $10.52 | 617.93 K | $922.08 M |
| 04/29/2026 | $10.51 | $10.48 (-0.29%) | $10.54 | $10.46 | 251.90 K | $914.23 M |
| 04/28/2026 | $10.56 | $10.54 (-0.19%) | $10.56 | $10.51 | 108.70 K | $919.46 M |
| 04/27/2026 | $10.55 | $10.57 (0.19%) | $10.58 | $10.53 | 182.90 K | $922.08 M |
| 04/24/2026 | $10.46 | $10.56 (0.96%) | $10.56 | $10.44 | 230.20 K | $921.20 M |
| 04/23/2026 | $10.48 | $10.48 (0%) | $10.52 | $10.45 | 209.10 K | $914.23 M |
| 04/22/2026 | $10.47 | $10.48 (0.1%) | $10.49 | $10.43 | 156.10 K | $914.23 M |
| 04/21/2026 | $10.47 | $10.44 (-0.29%) | $10.49 | $10.42 | 238.30 K | $910.74 M |
| 04/20/2026 | $10.44 | $10.46 (0.19%) | $10.47 | $10.42 | 339.77 K | $912.48 M |
| 04/17/2026 | $10.41 | $10.48 (0.67%) | $10.48 | $10.39 | 342.50 K | $914.23 M |
| 04/16/2026 | $10.39 | $10.39 (0%) | $10.44 | $10.38 | 161.90 K | $906.37 M |
| 04/15/2026 | $10.44 | $10.39 (-0.48%) | $10.44 | $10.38 | 273.22 K | $906.37 M |
| 04/14/2026 | $10.52 | $10.49 (-0.29%) | $10.54 | $10.48 | 234.64 K | $915.10 M |
| 04/13/2026 | $10.46 | $10.50 (0.38%) | $10.50 | $10.41 | 216.40 K | $915.97 M |
| 04/10/2026 | $10.50 | $10.47 (-0.29%) | $10.50 | $10.44 | 201.80 K | $913.35 M |
| 04/09/2026 | $10.45 | $10.47 (0.19%) | $10.48 | $10.43 | 208.53 K | $913.35 M |
| 04/08/2026 | $10.38 | $10.44 (0.58%) | $10.45 | $10.38 | 253.50 K | $910.74 M |
| 04/07/2026 | $10.28 | $10.30 (0.19%) | $10.31 | $10.20 | 336.40 K | $898.52 M |
| 04/06/2026 | $10.37 | $10.30 (-0.68%) | $10.38 | $10.25 | 251.61 K | $898.52 M |
| 04/02/2026 | $10.28 | $10.37 (0.88%) | $10.37 | $10.24 | 230.10 K | $904.63 M |
| 04/01/2026 | $10.26 | $10.31 (0.49%) | $10.34 | $10.18 | 283.51 K | $899.40 M |
| 03/31/2026 | $10.07 | $10.21 (1.39%) | $10.22 | $10.04 | 418.80 K | $890.67 M |
| 03/30/2026 | $10.04 | $10.00 (-0.4%) | $10.04 | $9.96 | 364.50 K | $872.35 M |
| 03/27/2026 | $10.04 | $9.97 (-0.7%) | $10.04 | $9.96 | 574.90 K | $869.74 M |
| 03/26/2026 | $10.14 | $10.07 (-0.69%) | $10.15 | $10.06 | 251.30 K | $878.46 M |
| 03/25/2026 | $10.12 | $10.15 (0.3%) | $10.20 | $10.10 | 272.02 K | $885.44 M |
| 03/24/2026 | $10.11 | $10.07 (-0.4%) | $10.13 | $10.03 | 354.20 K | $878.46 M |
| 03/23/2026 | $10.24 | $10.15 (-0.88%) | $10.24 | $10.15 | 346.50 K | $885.44 M |
| 03/20/2026 | $10.31 | $10.18 (-1.26%) | $10.33 | $10.18 | 311.82 K | $888.06 M |
| 03/19/2026 | $10.34 | $10.33 (-0.1%) | $10.35 | $10.31 | 257.55 K | $901.14 M |
| 03/18/2026 | $10.39 | $10.39 (0%) | $10.43 | $10.37 | 203.90 K | $906.37 M |
| 03/17/2026 | $10.38 | $10.39 (0.1%) | $10.42 | $10.36 | 147.02 K | $906.37 M |
| 03/16/2026 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.32 | 268.84 K | $902.89 M |
| 03/13/2026 | $10.34 | $10.31 (-0.29%) | $10.39 | $10.29 | 544.10 K | $899.40 M |
| 03/12/2026 | $10.46 | $10.41 (-0.48%) | $10.46 | $10.39 | 296.70 K | $908.12 M |
| 03/11/2026 | $10.48 | $10.46 (-0.19%) | $10.49 | $10.44 | 353.71 K | $912.48 M |
| 03/10/2026 | $10.47 | $10.49 (0.19%) | $10.50 | $10.44 | 370.10 K | $915.10 M |
| 03/09/2026 | $10.44 | $10.45 (0.1%) | $10.48 | $10.43 | 360.31 K | $911.61 M |
| 03/06/2026 | $10.46 | $10.46 (0%) | $10.48 | $10.43 | 487.90 K | $912.48 M |
| 03/05/2026 | $10.46 | $10.47 (0.1%) | $10.49 | $10.42 | 370.92 K | $913.35 M |
| 03/04/2026 | $10.49 | $10.49 (0%) | $10.51 | $10.43 | 438.94 K | $915.10 M |
| 03/03/2026 | $10.56 | $10.49 (-0.66%) | $10.56 | $10.48 | 515.15 K | $915.10 M |
| 03/02/2026 | $10.49 | $10.60 (1.05%) | $10.60 | $10.44 | 690.45 K | $924.69 M |
| 02/27/2026 | $10.45 | $10.50 (0.48%) | $10.50 | $10.43 | 341.43 K | $915.97 M |
| 02/26/2026 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.43 | 182.90 K | $911.61 M |
| 02/25/2026 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.41 | 257.10 K | $911.61 M |
| 02/24/2026 | $10.43 | $10.43 (0%) | $10.46 | $10.42 | 363.10 K | $909.86 M |
| 02/23/2026 | $10.45 | $10.40 (-0.48%) | $10.47 | $10.39 | 292.40 K | $907.25 M |
| 02/20/2026 | $10.47 | $10.44 (-0.29%) | $10.47 | $10.42 | 339.93 K | $910.74 M |
| 02/19/2026 | $10.37 | $10.47 (0.96%) | $10.50 | $10.37 | 574.04 K | $913.35 M |
| 02/18/2026 | $10.43 | $10.42 (-0.1%) | $10.44 | $10.38 | 639.20 K | $908.99 M |
| 02/17/2026 | $10.23 | $10.42 (1.86%) | $10.42 | $10.23 | 931.16 K | $908.99 M |
| 02/13/2026 | $10.19 | $10.21 (0.2%) | $10.22 | $10.19 | 498.14 K | $890.67 M |
| 02/12/2026 | $10.26 | $10.24 (-0.19%) | $10.27 | $10.22 | 552.50 K | $893.29 M |
| 02/11/2026 | $10.28 | $10.23 (-0.49%) | $10.29 | $10.22 | 1.04 M | $892.42 M |
| 02/10/2026 | $10.23 | $10.24 (0.1%) | $10.28 | $10.22 | 469.10 K | $893.29 M |
| 02/09/2026 | $10.23 | $10.21 (-0.2%) | $10.25 | $10.21 | 697.20 K | $890.67 M |
| 02/06/2026 | $10.18 | $10.22 (0.39%) | $10.23 | $10.17 | 504.70 K | $891.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
