5 DAY PERFORMANCE
+7.95%
1 MONTH PERFORMANCE
+13.20%
3 MONTH PERFORMANCE
+1.26%
6 MONTH PERFORMANCE
-2.15%
YEAR-TO-DATE PERFORMANCE
+3.67%
1 YEAR PERFORMANCE
+3.05%
Nuveen New York AMT-Free Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.63 | $9.54 (-0.93%) | $9.64 | $9.49 | 475.51 K | $832.22 M |
| 11/04/2026 | $9.61 | $9.64 (0.31%) | $9.81 | $9.54 | 340.03 K | $840.95 M |
| 11/03/2026 | $9.57 | $9.61 (0.42%) | $9.61 | $9.46 | 596.93 K | $838.33 M |
| 11/02/2026 | $9.69 | $9.61 (-0.83%) | $9.69 | $9.59 | 454.52 K | $838.33 M |
| 10/30/2026 | $9.65 | $9.69 (0.41%) | $9.70 | $9.58 | 433.73 K | $845.31 M |
| 10/29/2026 | $9.52 | $9.60 (0.84%) | $9.62 | $9.51 | 244.21 K | $837.46 M |
| 10/28/2026 | $9.59 | $9.52 (-0.73%) | $9.59 | $9.40 | 423.00 K | $830.48 M |
| 10/27/2026 | $9.43 | $9.53 (1.06%) | $9.59 | $9.42 | 426.20 K | $831.35 M |
| 10/26/2026 | $9.26 | $9.39 (1.4%) | $9.41 | $9.23 | 480.01 K | $819.14 M |
| 10/23/2026 | $9.38 | $9.27 (-1.17%) | $9.38 | $9.18 | 731.65 K | $808.67 M |
| 10/22/2026 | $9.29 | $9.34 (0.54%) | $9.34 | $9.25 | 521.25 K | $814.78 M |
| 10/21/2026 | $9.30 | $9.24 (-0.65%) | $9.34 | $9.21 | 514.42 K | $806.05 M |
| 10/20/2026 | $9.31 | $9.28 (-0.32%) | $9.33 | $9.24 | 723.73 K | $809.54 M |
| 10/19/2026 | $9.43 | $9.28 (-1.59%) | $9.47 | $9.24 | 533.53 K | $809.54 M |
| 10/16/2026 | $9.39 | $9.38 (-0.11%) | $9.51 | $9.36 | 839.62 K | $818.27 M |
| 10/15/2026 | $9.19 | $9.34 (1.63%) | $9.37 | $9.19 | 517.10 K | $814.78 M |
| 10/14/2026 | $9.20 | $9.19 (-0.11%) | $9.23 | $9.11 | 394.63 K | $801.69 M |
| 10/13/2026 | $9.22 | $9.25 (0.33%) | $9.30 | $9.16 | 358.90 K | $806.93 M |
| 10/12/2026 | $9.30 | $9.17 (-1.4%) | $9.32 | $9.15 | 294.03 K | $799.95 M |
| 10/09/2026 | $9.22 | $9.31 (0.98%) | $9.34 | $9.22 | 333.91 K | $812.16 M |
| 10/08/2026 | $9.12 | $9.22 (1.1%) | $9.23 | $9.09 | 391.92 K | $804.31 M |
| 10/07/2026 | $9.15 | $9.13 (-0.22%) | $9.17 | $9.03 | 746.30 K | $796.46 M |
| 10/06/2026 | $9.21 | $9.24 (0.33%) | $9.24 | $9.09 | 633.40 K | $806.05 M |
| 10/05/2026 | $9.33 | $9.17 (-1.71%) | $9.33 | $9.14 | 697.00 K | $799.95 M |
| 10/02/2026 | $9.42 | $9.36 (-0.64%) | $9.45 | $9.35 | 347.00 K | $816.52 M |
| 10/01/2026 | $9.31 | $9.27 (-0.43%) | $9.37 | $9.15 | 559.90 K | $808.67 M |
| 09/30/2026 | $9.21 | $9.24 (0.33%) | $9.38 | $9.18 | 1.15 M | $806.05 M |
| 09/29/2026 | $9.10 | $9.12 (0.22%) | $9.23 | $9.01 | 991.00 K | $795.59 M |
| 09/28/2026 | $9.29 | $9.12 (-1.83%) | $9.29 | $9.12 | 951.43 K | $795.59 M |
| 09/25/2026 | $9.43 | $9.35 (-0.85%) | $9.51 | $9.33 | 609.60 K | $815.65 M |
| 09/24/2026 | $9.56 | $9.41 (-1.57%) | $9.65 | $9.41 | 984.71 K | $820.88 M |
| 09/23/2026 | $9.74 | $9.59 (-1.54%) | $9.75 | $9.53 | 781.50 K | $836.59 M |
| 09/22/2026 | $9.82 | $9.79 (-0.31%) | $9.82 | $9.72 | 305.62 K | $854.03 M |
| 09/21/2026 | $9.80 | $9.78 (-0.2%) | $9.84 | $9.72 | 259.97 K | $853.16 M |
| 09/18/2026 | $9.83 | $9.71 (-1.22%) | $9.83 | $9.71 | 311.80 K | $847.05 M |
| 09/17/2026 | $9.79 | $9.84 (0.51%) | $9.90 | $9.78 | 359.80 K | $858.40 M |
| 09/16/2026 | $9.73 | $9.71 (-0.21%) | $9.77 | $9.66 | 565.22 K | $847.05 M |
| 09/15/2026 | $9.88 | $9.70 (-1.82%) | $9.88 | $9.70 | 445.40 K | $846.18 M |
| 09/14/2026 | $9.92 | $9.97 (0.5%) | $10.03 | $9.90 | 475.23 K | $869.74 M |
| 09/11/2026 | $9.89 | $9.94 (0.51%) | $9.96 | $9.86 | 281.33 K | $867.12 M |
| 09/10/2026 | $9.84 | $9.82 (-0.2%) | $9.84 | $9.73 | 426.90 K | $856.65 M |
| 09/09/2026 | $10.01 | $9.90 (-1.1%) | $10.03 | $9.89 | 425.20 K | $863.63 M |
| 09/08/2026 | $10.05 | $10.06 (0.1%) | $10.07 | $9.95 | 304.33 K | $877.59 M |
| 09/04/2026 | $10.02 | $10.00 (-0.2%) | $10.07 | $10.00 | 338.23 K | $872.35 M |
| 09/03/2026 | $10.08 | $10.01 (-0.69%) | $10.14 | $10.01 | 392.05 K | $873.23 M |
| 09/02/2026 | $10.12 | $10.07 (-0.49%) | $10.12 | $10.05 | 286.42 K | $878.46 M |
| 09/01/2026 | $10.27 | $10.10 (-1.66%) | $10.27 | $10.10 | 449.10 K | $881.08 M |
| 08/31/2026 | $10.23 | $10.28 (0.49%) | $10.31 | $10.18 | 265.93 K | $896.78 M |
| 08/28/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.17 | 188.20 K | $891.54 M |
| 08/27/2026 | $10.18 | $10.26 (0.79%) | $10.26 | $10.16 | 205.50 K | $895.03 M |
| 08/26/2026 | $10.24 | $10.16 (-0.78%) | $10.73 | $10.14 | 158.80 K | $886.31 M |
| 08/25/2026 | $10.21 | $10.20 (-0.1%) | $10.90 | $10.17 | 220.30 K | $889.80 M |
| 08/24/2026 | $10.18 | $10.16 (-0.2%) | $10.19 | $10.12 | 135.90 K | $886.31 M |
| 08/21/2026 | $10.26 | $10.12 (-1.36%) | $10.26 | $10.12 | 240.60 K | $882.82 M |
| 08/20/2026 | $10.32 | $10.21 (-1.07%) | $10.37 | $10.20 | 417.33 K | $890.67 M |
| 08/19/2026 | $10.44 | $10.35 (-0.86%) | $10.46 | $10.35 | 303.62 K | $902.89 M |
| 08/18/2026 | $10.45 | $10.35 (-0.96%) | $10.45 | $10.24 | 556.20 K | $902.89 M |
| 08/17/2026 | $10.58 | $10.45 (-1.23%) | $10.58 | $10.43 | 307.62 K | $911.61 M |
| 08/14/2026 | $10.58 | $10.61 (0.28%) | $10.65 | $10.52 | 417.40 K | $925.57 M |
| 08/13/2026 | $10.56 | $10.66 (0.95%) | $10.69 | $10.54 | 240.40 K | $929.93 M |
| 08/12/2026 | $10.55 | $10.52 (-0.28%) | $10.58 | $10.50 | 160.65 K | $917.72 M |
| 08/11/2026 | $10.52 | $10.53 (0.1%) | $10.58 | $10.45 | 217.90 K | $918.59 M |
| 08/10/2026 | $10.48 | $10.50 (0.19%) | $10.52 | $10.46 | 149.40 K | $915.97 M |
| 08/07/2026 | $10.37 | $10.46 (0.87%) | $10.56 | $10.37 | 386.01 K | $912.48 M |
| 08/06/2026 | $10.35 | $10.33 (-0.19%) | $10.42 | $10.32 | 226.40 K | $901.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
