5 DAY PERFORMANCE
+5.85%
1 MONTH PERFORMANCE
-3.26%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-15.38%
YEAR-TO-DATE PERFORMANCE
-15.38%
1 YEAR PERFORMANCE
-41.33%
Nerdy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.80 | $0.76 (-5.49%) | $0.82 | $0.73 | 1.31 M | $95.56 M |
| 08/06/2026 | $0.83 | $0.84 (2.08%) | $0.85 | $0.83 | 240.00 K | $106.46 M |
| 08/05/2026 | $0.82 | $0.83 (1.22%) | $0.84 | $0.82 | 108.03 K | $104.90 M |
| 08/04/2026 | $0.81 | $0.84 (3.79%) | $0.89 | $0.80 | 230.74 K | $106.25 M |
| 08/03/2026 | $0.82 | $0.85 (3.51%) | $0.85 | $0.82 | 161.60 K | $107.27 M |
| 07/31/2026 | $0.83 | $0.83 (-0.22%) | $0.85 | $0.82 | 137.80 K | $105.07 M |
| 07/30/2026 | $0.85 | $0.85 (-0.46%) | $0.85 | $0.83 | 175.46 K | $106.82 M |
| 07/29/2026 | $0.84 | $0.85 (1.33%) | $0.89 | $0.83 | 115.94 K | $107.45 M |
| 07/28/2026 | $0.85 | $0.87 (2.25%) | $0.88 | $0.85 | 264.60 K | $109.32 M |
| 07/27/2026 | $0.82 | $0.86 (4.37%) | $0.87 | $0.82 | 137.24 K | $108.16 M |
| 07/24/2026 | $0.82 | $0.84 (3.26%) | $0.85 | $0.81 | 101.70 K | $106.36 M |
| 07/23/2026 | $0.83 | $0.83 (-0.16%) | $0.84 | $0.82 | 131.14 K | $104.73 M |
| 07/22/2026 | $0.83 | $0.82 (-1.33%) | $0.84 | $0.80 | 329.72 K | $104.09 M |
| 07/21/2026 | $0.81 | $0.84 (3.45%) | $0.84 | $0.80 | 201.50 K | $106.16 M |
| 07/20/2026 | $0.82 | $0.83 (0.61%) | $0.84 | $0.79 | 700.10 K | $104.27 M |
| 07/17/2026 | $0.83 | $0.83 (0.1%) | $0.84 | $0.81 | 553.56 K | $105.00 M |
| 07/16/2026 | $0.81 | $0.85 (4.81%) | $0.87 | $0.81 | 874.04 K | $107.42 M |
| 07/15/2026 | $0.92 | $0.85 (-7.56%) | $0.92 | $0.84 | 408.80 K | $106.89 M |
| 07/14/2026 | $0.89 | $0.88 (-1.54%) | $0.96 | $0.86 | 319.91 K | $110.75 M |
| 07/13/2026 | $0.89 | $0.90 (1.62%) | $0.98 | $0.89 | 526.50 K | $114.30 M |
| 07/10/2026 | $0.90 | $0.93 (2.64%) | $0.95 | $0.90 | 318.29 K | $116.98 M |
| 07/09/2026 | $0.90 | $0.91 (0.8%) | $0.93 | $0.89 | 216.45 K | $114.78 M |
| 07/08/2026 | $0.90 | $0.91 (0.87%) | $0.92 | $0.87 | 171.98 K | $115.11 M |
| 07/07/2026 | $0.99 | $0.91 (-8.11%) | $0.99 | $0.90 | 396.98 K | $114.97 M |
| 07/06/2026 | $0.98 | $0.99 (0.82%) | $1.03 | $0.97 | 1.25 M | $124.87 M |
| 07/02/2026 | $0.95 | $0.98 (3.24%) | $0.99 | $0.93 | 445.80 K | $123.96 M |
| 07/01/2026 | $0.89 | $0.96 (8.36%) | $0.99 | $0.89 | 1.22 M | $121.88 M |
| 06/30/2026 | $0.86 | $0.92 (6.52%) | $0.94 | $0.86 | 523.64 K | $115.78 M |
| 06/29/2026 | $0.88 | $0.91 (3.59%) | $0.91 | $0.85 | 462.40 K | $114.94 M |
| 06/26/2026 | $0.91 | $0.86 (-5.7%) | $0.94 | $0.86 | 6.97 M | $108.57 M |
| 06/25/2026 | $0.94 | $0.89 (-4.8%) | $0.98 | $0.88 | 958.83 K | $112.97 M |
| 06/24/2026 | $0.87 | $0.90 (2.85%) | $0.94 | $0.87 | 923.50 K | $113.64 M |
| 06/23/2026 | $0.87 | $0.87 (0.68%) | $0.93 | $0.85 | 815.97 K | $110.57 M |
| 06/22/2026 | $0.89 | $0.90 (0.65%) | $0.92 | $0.88 | 341.84 K | $113.21 M |
| 06/18/2026 | $0.95 | $0.86 (-9.94%) | $0.95 | $0.86 | 772.50 K | $108.13 M |
| 06/17/2026 | $0.88 | $0.90 (2.23%) | $0.92 | $0.86 | 593.30 K | $113.31 M |
| 06/16/2026 | $0.93 | $0.84 (-9.68%) | $0.98 | $0.84 | 1.20 M | $106.16 M |
| 06/15/2026 | $1.00 | $0.94 (-6.5%) | $1.03 | $0.94 | 1.29 M | $118.17 M |
| 06/12/2026 | $0.97 | $1.00 (3.28%) | $1.02 | $0.97 | 2.08 M | $125.98 M |
| 06/11/2026 | $0.95 | $0.96 (0.95%) | $1.01 | $0.94 | 2.12 M | $121.20 M |
| 06/10/2026 | $0.83 | $0.90 (8.22%) | $0.92 | $0.83 | 1.39 M | $113.62 M |
| 06/09/2026 | $0.81 | $0.89 (9.5%) | $0.89 | $0.80 | 705.46 K | $111.97 M |
| 06/08/2026 | $0.82 | $0.81 (-0.53%) | $0.83 | $0.79 | 429.82 K | $102.46 M |
| 06/05/2026 | $0.79 | $0.82 (4.11%) | $0.82 | $0.79 | 269.40 K | $104.08 M |
| 06/04/2026 | $0.80 | $0.83 (3.88%) | $0.84 | $0.79 | 427.02 K | $104.90 M |
| 06/03/2026 | $0.81 | $0.78 (-2.66%) | $0.81 | $0.78 | 389.84 K | $99.03 M |
| 06/02/2026 | $0.81 | $0.81 (0%) | $0.83 | $0.81 | 223.86 K | $102.37 M |
| 06/01/2026 | $0.81 | $0.83 (2.51%) | $0.83 | $0.81 | 397.53 K | $104.29 M |
| 05/29/2026 | $0.82 | $0.82 (0.12%) | $0.84 | $0.82 | 241.90 K | $103.97 M |
| 05/28/2026 | $0.81 | $0.83 (2.52%) | $0.85 | $0.81 | 266.15 K | $105.21 M |
| 05/27/2026 | $0.81 | $0.83 (2%) | $0.84 | $0.81 | 285.33 K | $104.91 M |
| 05/26/2026 | $0.86 | $0.83 (-3.15%) | $0.86 | $0.81 | 390.63 K | $105.02 M |
| 05/22/2026 | $0.78 | $0.81 (4.48%) | $0.82 | $0.78 | 500.32 K | $102.47 M |
| 05/21/2026 | $0.82 | $0.77 (-6.55%) | $0.83 | $0.77 | 352.33 K | $97.31 M |
| 05/20/2026 | $0.77 | $0.81 (6.09%) | $0.82 | $0.77 | 375.50 K | $102.57 M |
| 05/19/2026 | $0.80 | $0.77 (-4.38%) | $0.81 | $0.76 | 565.16 K | $96.68 M |
| 05/18/2026 | $0.82 | $0.80 (-1.77%) | $0.83 | $0.80 | 763.98 K | $101.55 M |
| 05/15/2026 | $0.82 | $0.82 (0.31%) | $0.85 | $0.81 | 289.12 K | $103.78 M |
| 05/14/2026 | $0.85 | $0.83 (-1.34%) | $0.87 | $0.83 | 555.13 K | $105.45 M |
| 05/13/2026 | $0.84 | $0.83 (-1.07%) | $0.87 | $0.83 | 311.87 K | $105.02 M |
| 05/12/2026 | $0.87 | $0.84 (-2.38%) | $0.87 | $0.84 | 300.28 K | $106.75 M |
| 05/11/2026 | $0.84 | $0.87 (4.25%) | $0.91 | $0.84 | 568.56 K | $110.41 M |
| 05/08/2026 | $0.86 | $0.86 (0.21%) | $0.91 | $0.86 | 371.02 K | $108.99 M |
| 05/07/2026 | $0.87 | $0.88 (0.76%) | $0.94 | $0.86 | 547.68 K | $111.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
