5 DAY PERFORMANCE
+2.85%
1 MONTH PERFORMANCE
+8.53%
3 MONTH PERFORMANCE
+4.14%
6 MONTH PERFORMANCE
-24.79%
YEAR-TO-DATE PERFORMANCE
-15.38%
1 YEAR PERFORMANCE
-45.68%
Nerdy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.89 | $0.90 (0.65%) | $0.92 | $0.88 | 341.84 K | $111.34 M |
| 06/18/2026 | $0.95 | $0.86 (-9.94%) | $0.95 | $0.86 | 772.50 K | $106.35 M |
| 06/17/2026 | $0.88 | $0.90 (2.23%) | $0.92 | $0.86 | 593.30 K | $111.44 M |
| 06/16/2026 | $0.93 | $0.84 (-9.68%) | $0.98 | $0.84 | 1.20 M | $104.41 M |
| 06/15/2026 | $1.00 | $0.94 (-6.5%) | $1.03 | $0.94 | 1.29 M | $116.22 M |
| 06/12/2026 | $0.97 | $1.00 (3.28%) | $1.02 | $0.97 | 2.08 M | $123.90 M |
| 06/11/2026 | $0.95 | $0.96 (0.95%) | $1.01 | $0.94 | 2.12 M | $119.20 M |
| 06/10/2026 | $0.83 | $0.90 (8.22%) | $0.92 | $0.83 | 1.39 M | $111.74 M |
| 06/09/2026 | $0.81 | $0.89 (9.5%) | $0.89 | $0.80 | 705.46 K | $110.13 M |
| 06/08/2026 | $0.82 | $0.81 (-0.53%) | $0.83 | $0.79 | 429.82 K | $100.77 M |
| 06/05/2026 | $0.79 | $0.82 (4.11%) | $0.82 | $0.79 | 269.40 K | $102.36 M |
| 06/04/2026 | $0.80 | $0.83 (3.88%) | $0.84 | $0.79 | 427.02 K | $103.16 M |
| 06/03/2026 | $0.81 | $0.78 (-2.66%) | $0.81 | $0.78 | 389.84 K | $97.40 M |
| 06/02/2026 | $0.81 | $0.81 (0%) | $0.83 | $0.81 | 223.86 K | $100.68 M |
| 06/01/2026 | $0.81 | $0.83 (2.51%) | $0.83 | $0.81 | 397.53 K | $102.57 M |
| 05/29/2026 | $0.82 | $0.82 (0.12%) | $0.84 | $0.82 | 241.90 K | $102.29 M |
| 05/28/2026 | $0.81 | $0.83 (2.52%) | $0.85 | $0.81 | 266.15 K | $103.54 M |
| 05/27/2026 | $0.81 | $0.83 (2%) | $0.84 | $0.81 | 285.33 K | $103.16 M |
| 05/26/2026 | $0.86 | $0.83 (-3.15%) | $0.86 | $0.81 | 390.63 K | $103.29 M |
| 05/22/2026 | $0.78 | $0.81 (4.48%) | $0.82 | $0.78 | 500.32 K | $100.78 M |
| 05/21/2026 | $0.82 | $0.77 (-6.55%) | $0.83 | $0.77 | 352.33 K | $95.71 M |
| 05/20/2026 | $0.77 | $0.81 (6.09%) | $0.82 | $0.77 | 375.50 K | $100.88 M |
| 05/19/2026 | $0.80 | $0.77 (-4.38%) | $0.81 | $0.76 | 565.16 K | $95.09 M |
| 05/18/2026 | $0.82 | $0.80 (-1.77%) | $0.83 | $0.80 | 763.98 K | $99.87 M |
| 05/15/2026 | $0.82 | $0.82 (0.31%) | $0.85 | $0.81 | 289.12 K | $102.07 M |
| 05/14/2026 | $0.85 | $0.83 (-1.34%) | $0.87 | $0.83 | 555.13 K | $103.71 M |
| 05/13/2026 | $0.84 | $0.83 (-1.07%) | $0.87 | $0.83 | 311.87 K | $103.29 M |
| 05/12/2026 | $0.87 | $0.84 (-2.38%) | $0.87 | $0.84 | 300.28 K | $104.99 M |
| 05/11/2026 | $0.84 | $0.87 (4.25%) | $0.91 | $0.84 | 568.56 K | $108.58 M |
| 05/08/2026 | $0.86 | $0.86 (0.21%) | $0.91 | $0.86 | 371.02 K | $107.19 M |
| 05/07/2026 | $0.87 | $0.88 (0.76%) | $0.94 | $0.86 | 547.68 K | $109.38 M |
| 05/06/2026 | $0.87 | $0.87 (0.23%) | $0.90 | $0.86 | 439.75 K | $108.51 M |
| 05/05/2026 | $0.86 | $0.88 (1.86%) | $0.88 | $0.86 | 319.00 K | $109.01 M |
| 05/04/2026 | $0.88 | $0.88 (-0.44%) | $0.91 | $0.87 | 406.16 K | $109.39 M |
| 05/01/2026 | $0.90 | $0.90 (0.03%) | $0.92 | $0.89 | 325.53 K | $111.59 M |
| 04/30/2026 | $0.87 | $0.89 (2.78%) | $0.93 | $0.86 | 315.83 K | $111.14 M |
| 04/29/2026 | $0.90 | $0.89 (-1.01%) | $0.90 | $0.86 | 343.54 K | $110.13 M |
| 04/28/2026 | $0.89 | $0.89 (0.95%) | $0.90 | $0.87 | 480.30 K | $111.11 M |
| 04/27/2026 | $0.93 | $0.90 (-3.26%) | $0.93 | $0.89 | 305.60 K | $111.83 M |
| 04/24/2026 | $0.91 | $0.92 (0.88%) | $0.93 | $0.90 | 507.90 K | $114.10 M |
| 04/23/2026 | $0.93 | $0.91 (-2.53%) | $0.93 | $0.89 | 371.70 K | $112.67 M |
| 04/22/2026 | $0.92 | $0.92 (0.51%) | $0.94 | $0.91 | 332.71 K | $114.61 M |
| 04/21/2026 | $0.93 | $0.92 (-1.33%) | $0.97 | $0.90 | 280.04 K | $114.05 M |
| 04/20/2026 | $0.91 | $0.94 (3.09%) | $0.94 | $0.88 | 839.73 K | $116.60 M |
| 04/17/2026 | $0.93 | $0.94 (1.14%) | $0.97 | $0.92 | 543.48 K | $116.91 M |
| 04/16/2026 | $0.99 | $0.95 (-3.95%) | $1.00 | $0.90 | 537.03 K | $118.19 M |
| 04/15/2026 | $0.94 | $0.98 (4.26%) | $1.03 | $0.93 | 910.30 K | $121.81 M |
| 04/14/2026 | $0.92 | $0.98 (6.52%) | $0.99 | $0.91 | 576.04 K | $121.81 M |
| 04/13/2026 | $0.88 | $0.91 (3.81%) | $0.92 | $0.86 | 386.12 K | $113.02 M |
| 04/10/2026 | $0.86 | $0.87 (1.16%) | $0.88 | $0.82 | 199.11 K | $107.61 M |
| 04/09/2026 | $0.92 | $0.87 (-5.15%) | $0.92 | $0.87 | 252.34 K | $108.42 M |
| 04/08/2026 | $0.86 | $0.88 (2.29%) | $0.90 | $0.86 | 436.00 K | $109.34 M |
| 04/07/2026 | $0.84 | $0.84 (0%) | $0.85 | $0.81 | 228.90 K | $104.41 M |
| 04/06/2026 | $0.75 | $0.82 (9.42%) | $0.83 | $0.75 | 259.81 K | $102.34 M |
| 04/02/2026 | $0.80 | $0.82 (2.37%) | $0.82 | $0.76 | 545.30 K | $101.92 M |
| 04/01/2026 | $0.82 | $0.80 (-2.35%) | $0.85 | $0.80 | 334.54 K | $99.75 M |
| 03/31/2026 | $0.81 | $0.82 (1.08%) | $0.84 | $0.79 | 611.92 K | $101.45 M |
| 03/30/2026 | $0.77 | $0.81 (4.12%) | $0.83 | $0.77 | 535.36 K | $100.13 M |
| 03/27/2026 | $0.80 | $0.80 (0%) | $0.83 | $0.78 | 349.71 K | $99.90 M |
| 03/26/2026 | $0.83 | $0.81 (-2.07%) | $0.85 | $0.79 | 400.70 K | $100.42 M |
| 03/25/2026 | $0.83 | $0.83 (-0.42%) | $0.83 | $0.80 | 299.79 K | $102.73 M |
| 03/24/2026 | $0.81 | $0.83 (2.05%) | $0.86 | $0.80 | 251.78 K | $102.74 M |
| 03/23/2026 | $0.81 | $0.85 (3.86%) | $0.85 | $0.79 | 284.03 K | $105.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
