5 DAY PERFORMANCE
-1.50%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
-1.33%
6 MONTH PERFORMANCE
-1.58%
YEAR-TO-DATE PERFORMANCE
-0.34%
1 YEAR PERFORMANCE
+4.96%
Nuveen Pennsylvania Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/24/2026 | $12.02 | $12.03 (0.08%) | $12.05 | $12.02 | 192.51 K | $447.73 M |
| 04/23/2026 | $12.02 | $12.02 (0%) | $12.15 | $11.99 | 229.74 K | $447.36 M |
| 04/22/2026 | $12.01 | $12.00 (-0.08%) | $12.04 | $11.99 | 94.14 K | $446.61 M |
| 04/21/2026 | $12.02 | $12.02 (0%) | $12.08 | $12.01 | 121.35 K | $447.36 M |
| 04/20/2026 | $12.08 | $12.06 (-0.17%) | $12.09 | $12.02 | 203.62 K | $448.85 M |
| 04/17/2026 | $12.04 | $12.09 (0.42%) | $12.13 | $12.03 | 160.82 K | $449.96 M |
| 04/16/2026 | $12.03 | $12.05 (0.17%) | $12.06 | $12.02 | 95.63 K | $448.47 M |
| 04/15/2026 | $12.03 | $12.03 (0%) | $12.05 | $11.99 | 175.34 K | $447.73 M |
| 04/14/2026 | $12.13 | $12.11 (-0.16%) | $12.15 | $12.07 | 85.60 K | $450.71 M |
| 04/13/2026 | $12.12 | $12.13 (0.08%) | $12.14 | $12.09 | 55.94 K | $451.45 M |
| 04/10/2026 | $12.11 | $12.12 (0.08%) | $12.16 | $12.09 | 111.63 K | $451.08 M |
| 04/09/2026 | $12.08 | $12.12 (0.33%) | $12.15 | $12.05 | 163.53 K | $451.08 M |
| 04/08/2026 | $11.95 | $12.06 (0.92%) | $12.10 | $11.94 | 112.20 K | $448.85 M |
| 04/07/2026 | $11.86 | $11.89 (0.25%) | $11.89 | $11.81 | 84.00 K | $442.52 M |
| 04/06/2026 | $11.85 | $11.87 (0.17%) | $11.90 | $11.79 | 160.31 K | $441.78 M |
| 04/02/2026 | $11.82 | $11.86 (0.34%) | $11.94 | $11.82 | 97.10 K | $441.40 M |
| 04/01/2026 | $11.76 | $11.91 (1.28%) | $11.99 | $11.76 | 103.40 K | $443.26 M |
| 03/31/2026 | $11.62 | $11.93 (2.67%) | $11.93 | $11.62 | 70.62 K | $444.01 M |
| 03/30/2026 | $11.62 | $11.56 (-0.52%) | $11.73 | $11.56 | 67.33 K | $430.24 M |
| 03/27/2026 | $11.62 | $11.60 (-0.17%) | $11.65 | $11.54 | 77.45 K | $431.73 M |
| 03/26/2026 | $11.71 | $11.67 (-0.34%) | $11.75 | $11.66 | 140.70 K | $434.33 M |
| 03/25/2026 | $11.71 | $11.74 (0.26%) | $11.78 | $11.71 | 91.90 K | $436.94 M |
| 03/24/2026 | $11.78 | $11.68 (-0.85%) | $11.79 | $11.65 | 146.64 K | $434.70 M |
| 03/23/2026 | $11.81 | $11.84 (0.25%) | $11.84 | $11.79 | 108.02 K | $440.66 M |
| 03/20/2026 | $11.89 | $11.76 (-1.09%) | $11.89 | $11.73 | 127.02 K | $437.68 M |
| 03/19/2026 | $11.89 | $11.91 (0.17%) | $11.92 | $11.84 | 60.91 K | $443.26 M |
| 03/18/2026 | $11.87 | $11.90 (0.25%) | $11.91 | $11.86 | 65.70 K | $442.89 M |
| 03/17/2026 | $11.85 | $11.89 (0.34%) | $11.89 | $11.83 | 91.70 K | $442.52 M |
| 03/16/2026 | $11.94 | $11.88 (-0.5%) | $11.94 | $11.83 | 144.80 K | $442.15 M |
| 03/13/2026 | $11.84 | $11.85 (0.08%) | $11.88 | $11.81 | 183.20 K | $441.03 M |
| 03/12/2026 | $11.87 | $11.92 (0.42%) | $11.92 | $11.86 | 212.10 K | $443.64 M |
| 03/11/2026 | $11.91 | $11.90 (-0.08%) | $11.93 | $11.88 | 258.90 K | $442.89 M |
| 03/10/2026 | $11.89 | $11.91 (0.17%) | $11.93 | $11.86 | 122.14 K | $443.26 M |
| 03/09/2026 | $11.96 | $11.87 (-0.75%) | $11.96 | $11.83 | 226.91 K | $441.78 M |
| 03/06/2026 | $11.86 | $11.93 (0.59%) | $11.95 | $11.85 | 161.23 K | $444.01 M |
| 03/05/2026 | $11.98 | $11.89 (-0.75%) | $11.98 | $11.87 | 287.23 K | $442.52 M |
| 03/04/2026 | $12.00 | $11.98 (-0.17%) | $12.05 | $11.98 | 104.83 K | $445.87 M |
| 03/03/2026 | $12.04 | $12.01 (-0.25%) | $12.04 | $11.94 | 188.50 K | $446.99 M |
| 03/02/2026 | $12.00 | $12.05 (0.42%) | $12.05 | $11.98 | 309.10 K | $448.47 M |
| 02/27/2026 | $12.00 | $12.03 (0.25%) | $12.03 | $11.99 | 466.65 K | $447.73 M |
| 02/26/2026 | $12.05 | $11.99 (-0.5%) | $12.05 | $11.98 | 302.44 K | $446.24 M |
| 02/25/2026 | $12.04 | $12.05 (0.08%) | $12.09 | $12.03 | 248.12 K | $448.47 M |
| 02/24/2026 | $12.04 | $12.03 (-0.08%) | $12.08 | $12.01 | 139.30 K | $447.73 M |
| 02/23/2026 | $12.06 | $12.04 (-0.17%) | $12.08 | $12.01 | 87.10 K | $448.10 M |
| 02/20/2026 | $12.05 | $12.06 (0.08%) | $12.07 | $12.03 | 164.30 K | $448.85 M |
| 02/19/2026 | $12.07 | $12.07 (0%) | $12.08 | $12.05 | 58.30 K | $449.22 M |
| 02/18/2026 | $12.03 | $12.08 (0.42%) | $12.10 | $12.03 | 123.73 K | $449.59 M |
| 02/17/2026 | $12.07 | $12.06 (-0.08%) | $12.07 | $12.00 | 54.11 K | $448.85 M |
| 02/13/2026 | $12.04 | $12.01 (-0.25%) | $12.06 | $11.96 | 122.33 K | $446.99 M |
| 02/12/2026 | $12.10 | $12.06 (-0.33%) | $12.14 | $12.03 | 144.92 K | $448.85 M |
| 02/11/2026 | $12.08 | $12.09 (0.08%) | $12.14 | $12.04 | 112.13 K | $449.96 M |
| 02/10/2026 | $12.04 | $12.09 (0.42%) | $12.12 | $12.04 | 83.90 K | $449.96 M |
| 02/09/2026 | $12.02 | $12.08 (0.5%) | $12.08 | $12.00 | 112.80 K | $449.59 M |
| 02/06/2026 | $12.04 | $12.01 (-0.25%) | $12.12 | $11.98 | 110.00 K | $446.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
