5 DAY PERFORMANCE
+38.85%
1 MONTH PERFORMANCE
+4.32%
3 MONTH PERFORMANCE
+15.57%
6 MONTH PERFORMANCE
+27.81%
YEAR-TO-DATE PERFORMANCE
-15.35%
1 YEAR PERFORMANCE
-55.73%
NET Power Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.25 | $1.22 (-2.4%) | $1.27 | $1.21 | 155.77 K | $107.85 M |
| 10/08/2026 | $1.24 | $1.24 (0%) | $1.27 | $1.22 | 591.82 K | $109.62 M |
| 10/07/2026 | $1.29 | $1.23 (-4.65%) | $1.31 | $1.22 | 596.23 K | $108.74 M |
| 10/06/2026 | $1.29 | $1.31 (1.55%) | $1.34 | $1.29 | 594.36 K | $115.81 M |
| 10/05/2026 | $1.39 | $1.29 (-7.19%) | $1.39 | $1.29 | 689.60 K | $114.04 M |
| 10/02/2026 | $1.45 | $1.39 (-4.14%) | $1.47 | $1.38 | 579.60 K | $122.88 M |
| 10/01/2026 | $1.51 | $1.42 (-5.96%) | $1.52 | $1.41 | 644.74 K | $125.54 M |
| 09/30/2026 | $1.50 | $1.49 (-0.67%) | $1.56 | $1.49 | 369.02 K | $131.72 M |
| 09/29/2026 | $1.56 | $1.51 (-3.21%) | $1.57 | $1.49 | 490.30 K | $133.49 M |
| 09/28/2026 | $1.61 | $1.56 (-3.11%) | $1.64 | $1.56 | 387.31 K | $137.91 M |
| 09/25/2026 | $1.61 | $1.63 (1.24%) | $1.68 | $1.61 | 442.43 K | $144.10 M |
| 09/24/2026 | $1.70 | $1.63 (-4.12%) | $1.74 | $1.62 | 592.46 K | $144.10 M |
| 09/23/2026 | $1.80 | $1.71 (-5%) | $1.81 | $1.70 | 266.34 K | $151.17 M |
| 09/22/2026 | $1.80 | $1.81 (0.56%) | $1.83 | $1.79 | 431.37 K | $160.01 M |
| 09/21/2026 | $1.85 | $1.79 (-3.24%) | $1.91 | $1.78 | 393.05 K | $158.24 M |
| 09/18/2026 | $1.82 | $1.83 (0.55%) | $1.84 | $1.76 | 1.05 M | $161.78 M |
| 09/17/2026 | $1.81 | $1.82 (0.55%) | $1.84 | $1.78 | 335.51 K | $160.90 M |
| 09/16/2026 | $1.81 | $1.75 (-3.31%) | $1.82 | $1.70 | 734.42 K | $154.71 M |
| 09/15/2026 | $1.80 | $1.80 (0%) | $1.86 | $1.78 | 396.53 K | $159.13 M |
| 09/14/2026 | $1.92 | $1.80 (-6.25%) | $1.95 | $1.80 | 724.00 K | $159.13 M |
| 09/11/2026 | $1.86 | $1.91 (2.69%) | $1.94 | $1.83 | 724.00 K | $168.85 M |
| 09/10/2026 | $1.86 | $1.82 (-2.15%) | $1.87 | $1.79 | 389.10 K | $160.90 M |
| 09/09/2026 | $1.86 | $1.85 (-0.54%) | $1.89 | $1.77 | 951.42 K | $163.55 M |
| 09/08/2026 | $1.94 | $1.90 (-2.06%) | $2.00 | $1.87 | 834.76 K | $167.97 M |
| 09/04/2026 | $1.80 | $1.93 (7.22%) | $1.94 | $1.80 | 746.39 K | $170.62 M |
| 09/03/2026 | $1.80 | $1.82 (1.11%) | $1.84 | $1.77 | 675.62 K | $160.90 M |
| 09/02/2026 | $1.77 | $1.77 (0%) | $1.81 | $1.75 | 575.10 K | $156.48 M |
| 09/01/2026 | $1.75 | $1.75 (0%) | $1.78 | $1.73 | 580.70 K | $154.71 M |
| 08/31/2026 | $1.80 | $1.78 (-1.11%) | $1.81 | $1.76 | 507.62 K | $157.36 M |
| 08/28/2026 | $1.89 | $1.83 (-3.17%) | $1.95 | $1.80 | 541.63 K | $161.78 M |
| 08/27/2026 | $1.83 | $1.89 (3.28%) | $1.97 | $1.81 | 947.98 K | $167.09 M |
| 08/26/2026 | $1.93 | $1.81 (-6.22%) | $1.99 | $1.81 | 834.87 K | $160.01 M |
| 08/25/2026 | $2.00 | $1.95 (-2.5%) | $2.01 | $1.84 | 1.58 M | $172.39 M |
| 08/24/2026 | $1.84 | $1.99 (8.15%) | $2.12 | $1.81 | 4.00 M | $175.93 M |
| 08/21/2026 | $1.68 | $1.70 (1.19%) | $1.74 | $1.64 | 573.22 K | $150.29 M |
| 08/20/2026 | $1.64 | $1.66 (1.22%) | $1.71 | $1.62 | 638.13 K | $146.75 M |
| 08/19/2026 | $1.70 | $1.67 (-1.76%) | $1.72 | $1.63 | 524.97 K | $147.64 M |
| 08/18/2026 | $1.70 | $1.65 (-2.94%) | $1.83 | $1.64 | 959.14 K | $145.87 M |
| 08/17/2026 | $1.92 | $1.73 (-9.9%) | $2.00 | $1.69 | 1.29 M | $152.94 M |
| 08/14/2026 | $1.56 | $1.95 (25%) | $2.07 | $1.56 | 4.04 M | $172.39 M |
| 08/13/2026 | $1.63 | $1.62 (-0.61%) | $1.66 | $1.59 | 905.36 K | $143.22 M |
| 08/12/2026 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.57 | 545.62 K | $144.10 M |
| 08/11/2026 | $1.57 | $1.62 (3.18%) | $1.64 | $1.54 | 411.02 K | $143.22 M |
| 08/10/2026 | $1.52 | $1.57 (3.29%) | $1.59 | $1.50 | 375.00 K | $138.80 M |
| 08/07/2026 | $1.47 | $1.52 (3.4%) | $1.56 | $1.47 | 331.53 K | $129.78 M |
| 08/06/2026 | $1.46 | $1.50 (2.74%) | $1.53 | $1.46 | 458.60 K | $128.07 M |
| 08/05/2026 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.47 | 590.42 K | $129.78 M |
| 08/04/2026 | $1.53 | $1.54 (0.65%) | $1.56 | $1.49 | 525.10 K | $131.49 M |
| 08/03/2026 | $1.46 | $1.51 (3.42%) | $1.52 | $1.44 | 276.90 K | $128.93 M |
| 07/31/2026 | $1.49 | $1.43 (-4.03%) | $1.50 | $1.39 | 425.27 K | $122.10 M |
| 07/30/2026 | $1.38 | $1.47 (6.52%) | $1.48 | $1.38 | 731.04 K | $125.51 M |
| 07/29/2026 | $1.44 | $1.36 (-5.56%) | $1.46 | $1.35 | 699.14 K | $116.12 M |
| 07/28/2026 | $1.45 | $1.43 (-1.38%) | $1.52 | $1.40 | 788.33 K | $122.10 M |
| 07/27/2026 | $1.45 | $1.45 (0%) | $1.47 | $1.39 | 462.90 K | $123.80 M |
| 07/24/2026 | $1.46 | $1.41 (-3.42%) | $1.48 | $1.40 | 666.72 K | $120.39 M |
| 07/23/2026 | $1.47 | $1.47 (0%) | $1.53 | $1.47 | 335.60 K | $125.51 M |
| 07/22/2026 | $1.50 | $1.51 (0.67%) | $1.56 | $1.47 | 1.02 M | $128.93 M |
| 07/21/2026 | $1.55 | $1.54 (-0.65%) | $1.57 | $1.50 | 759.20 K | $131.49 M |
| 07/20/2026 | $1.53 | $1.55 (1.31%) | $1.59 | $1.50 | 675.50 K | $132.34 M |
| 07/17/2026 | $1.49 | $1.54 (3.36%) | $1.59 | $1.46 | 698.19 K | $131.49 M |
| 07/16/2026 | $1.53 | $1.54 (0.65%) | $1.58 | $1.46 | 812.20 K | $131.49 M |
| 07/15/2026 | $1.46 | $1.55 (6.16%) | $1.60 | $1.46 | 994.20 K | $132.34 M |
| 07/14/2026 | $1.46 | $1.47 (0.68%) | $1.54 | $1.45 | 971.70 K | $125.51 M |
| 07/13/2026 | $1.57 | $1.45 (-7.64%) | $1.57 | $1.45 | 681.50 K | $123.80 M |
| 07/10/2026 | $1.65 | $1.56 (-5.45%) | $1.66 | $1.50 | 754.70 K | $133.20 M |
| 07/09/2026 | $1.64 | $1.67 (1.83%) | $1.70 | $1.60 | 775.16 K | $142.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
