5 DAY PERFORMANCE
+7.69%
1 MONTH PERFORMANCE
+1.39%
3 MONTH PERFORMANCE
+1.22%
6 MONTH PERFORMANCE
+2.20%
YEAR-TO-DATE PERFORMANCE
+5.06%
1 YEAR PERFORMANCE
+5.73%
Nuveen Virginia Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.88 | $10.86 (-0.18%) | $10.90 | $10.79 | 54.60 K | $208.06 M |
| 08/05/2026 | $10.82 | $10.84 (0.18%) | $10.90 | $10.07 | 77.00 K | $207.68 M |
| 08/04/2026 | $10.79 | $10.86 (0.65%) | $10.90 | $10.78 | 116.70 K | $208.06 M |
| 08/03/2026 | $10.85 | $10.76 (-0.83%) | $10.87 | $10.73 | 126.70 K | $206.15 M |
| 07/31/2026 | $10.84 | $10.80 (-0.37%) | $10.87 | $10.74 | 51.15 K | $206.91 M |
| 07/30/2026 | $10.91 | $10.86 (-0.46%) | $10.91 | $10.73 | 104.22 K | $208.06 M |
| 07/29/2026 | $10.97 | $10.91 (-0.55%) | $10.98 | $10.91 | 41.71 K | $209.02 M |
| 07/28/2026 | $10.93 | $10.94 (0.09%) | $10.96 | $10.87 | 46.73 K | $209.60 M |
| 07/27/2026 | $10.94 | $10.89 (-0.46%) | $10.97 | $10.86 | 53.51 K | $208.64 M |
| 07/24/2026 | $10.91 | $10.92 (0.09%) | $10.94 | $10.87 | 45.72 K | $209.21 M |
| 07/23/2026 | $11.00 | $10.89 (-1%) | $11.06 | $10.85 | 116.35 K | $208.64 M |
| 07/22/2026 | $11.05 | $11.01 (-0.36%) | $11.06 | $11.00 | 67.02 K | $210.94 M |
| 07/21/2026 | $11.07 | $11.04 (-0.27%) | $11.07 | $11.01 | 93.60 K | $211.51 M |
| 07/20/2026 | $11.10 | $11.06 (-0.36%) | $11.15 | $11.06 | 58.69 K | $211.90 M |
| 07/17/2026 | $11.19 | $11.11 (-0.71%) | $11.20 | $11.10 | 21.90 K | $212.85 M |
| 07/16/2026 | $11.30 | $11.16 (-1.24%) | $11.33 | $11.13 | 141.00 K | $213.81 M |
| 07/15/2026 | $11.39 | $11.34 (-0.44%) | $11.41 | $11.33 | 62.73 K | $217.26 M |
| 07/14/2026 | $11.38 | $11.44 (0.53%) | $11.45 | $11.38 | 78.40 K | $219.18 M |
| 07/13/2026 | $11.40 | $11.38 (-0.18%) | $11.42 | $11.34 | 32.63 K | $218.03 M |
| 07/10/2026 | $11.41 | $11.40 (-0.09%) | $11.44 | $11.37 | 37.66 K | $218.41 M |
| 07/09/2026 | $11.45 | $11.43 (-0.17%) | $11.45 | $11.34 | 137.16 K | $218.98 M |
| 07/08/2026 | $11.47 | $11.43 (-0.35%) | $11.48 | $11.42 | 52.50 K | $218.98 M |
| 07/07/2026 | $11.55 | $11.47 (-0.69%) | $11.55 | $11.47 | 15.02 K | $219.75 M |
| 07/06/2026 | $11.56 | $11.53 (-0.26%) | $11.56 | $11.53 | 16.80 K | $220.90 M |
| 07/02/2026 | $11.54 | $11.53 (-0.09%) | $11.55 | $11.50 | 39.40 K | $220.90 M |
| 07/01/2026 | $11.56 | $11.52 (-0.35%) | $11.57 | $11.50 | 73.10 K | $220.71 M |
| 06/30/2026 | $11.53 | $11.57 (0.35%) | $11.58 | $11.53 | 46.51 K | $221.67 M |
| 06/29/2026 | $11.46 | $11.51 (0.44%) | $11.53 | $11.46 | 21.30 K | $220.52 M |
| 06/26/2026 | $11.41 | $11.51 (0.88%) | $11.51 | $11.41 | 31.72 K | $220.52 M |
| 06/25/2026 | $11.46 | $11.43 (-0.26%) | $11.51 | $11.41 | 29.85 K | $218.98 M |
| 06/24/2026 | $11.43 | $11.45 (0.17%) | $11.46 | $11.43 | 15.31 K | $219.37 M |
| 06/23/2026 | $11.47 | $11.38 (-0.78%) | $11.47 | $11.36 | 49.10 K | $218.03 M |
| 06/22/2026 | $11.39 | $11.38 (-0.09%) | $11.47 | $11.36 | 41.05 K | $218.03 M |
| 06/18/2026 | $11.50 | $11.41 (-0.78%) | $11.50 | $11.37 | 84.62 K | $218.60 M |
| 06/17/2026 | $11.50 | $11.43 (-0.61%) | $11.50 | $11.40 | 29.80 K | $218.98 M |
| 06/16/2026 | $11.52 | $11.50 (-0.17%) | $11.52 | $11.48 | 24.11 K | $220.33 M |
| 06/15/2026 | $11.50 | $11.52 (0.17%) | $11.52 | $11.49 | 31.61 K | $220.71 M |
| 06/12/2026 | $11.53 | $11.54 (0.09%) | $11.54 | $11.52 | 15.20 K | $221.09 M |
| 06/11/2026 | $11.53 | $11.53 (0%) | $11.53 | $11.52 | 13.03 K | $220.90 M |
| 06/10/2026 | $11.52 | $11.53 (0.09%) | $11.53 | $11.52 | 21.20 K | $220.90 M |
| 06/09/2026 | $11.49 | $11.51 (0.17%) | $11.53 | $11.49 | 11.10 K | $220.52 M |
| 06/08/2026 | $11.52 | $11.52 (0%) | $11.53 | $11.48 | 36.22 K | $220.71 M |
| 06/05/2026 | $11.45 | $11.52 (0.61%) | $11.56 | $11.45 | 46.00 K | $220.71 M |
| 06/04/2026 | $11.49 | $11.50 (0.09%) | $11.50 | $11.48 | 11.92 K | $220.33 M |
| 06/03/2026 | $11.54 | $11.50 (-0.35%) | $11.55 | $11.45 | 43.45 K | $220.33 M |
| 06/02/2026 | $11.50 | $11.52 (0.17%) | $11.55 | $11.48 | 24.40 K | $220.71 M |
| 06/01/2026 | $11.54 | $11.53 (-0.09%) | $11.54 | $11.49 | 42.80 K | $220.90 M |
| 05/29/2026 | $11.42 | $11.49 (0.61%) | $11.52 | $11.41 | 80.34 K | $220.13 M |
| 05/28/2026 | $11.38 | $11.41 (0.26%) | $11.41 | $11.35 | 46.11 K | $218.60 M |
| 05/27/2026 | $11.34 | $11.35 (0.09%) | $11.36 | $11.33 | 20.02 K | $217.45 M |
| 05/26/2026 | $11.36 | $11.33 (-0.26%) | $11.36 | $11.27 | 41.44 K | $217.07 M |
| 05/22/2026 | $11.20 | $11.24 (0.36%) | $11.25 | $11.20 | 18.12 K | $215.34 M |
| 05/21/2026 | $11.24 | $11.21 (-0.27%) | $11.26 | $11.21 | 56.85 K | $214.77 M |
| 05/20/2026 | $11.20 | $11.23 (0.27%) | $11.26 | $11.20 | 33.85 K | $215.15 M |
| 05/19/2026 | $11.24 | $11.23 (-0.09%) | $11.25 | $11.20 | 59.50 K | $215.15 M |
| 05/18/2026 | $11.31 | $11.26 (-0.44%) | $11.32 | $11.24 | 40.80 K | $215.73 M |
| 05/15/2026 | $11.33 | $11.31 (-0.18%) | $11.37 | $11.28 | 39.65 K | $216.69 M |
| 05/14/2026 | $11.48 | $11.44 (-0.35%) | $11.48 | $11.43 | 30.90 K | $219.18 M |
| 05/13/2026 | $11.41 | $11.43 (0.18%) | $11.46 | $11.41 | 16.41 K | $218.98 M |
| 05/12/2026 | $11.50 | $11.42 (-0.7%) | $11.50 | $11.40 | 37.92 K | $218.79 M |
| 05/11/2026 | $11.52 | $11.52 (0%) | $11.54 | $11.47 | 31.55 K | $220.71 M |
| 05/08/2026 | $11.49 | $11.49 (0%) | $11.52 | $11.47 | 76.11 K | $220.13 M |
| 05/07/2026 | $11.50 | $11.49 (-0.09%) | $11.52 | $11.48 | 48.03 K | $220.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
