5 DAY PERFORMANCE
+19.65%
1 MONTH PERFORMANCE
+10.66%
3 MONTH PERFORMANCE
+1.93%
6 MONTH PERFORMANCE
+2.11%
YEAR-TO-DATE PERFORMANCE
+5.06%
1 YEAR PERFORMANCE
+0.87%
Nuveen Virginia Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.79 | $9.75 (-0.41%) | $9.79 | $9.73 | 42.28 K | $190.83 M |
| 09/18/2026 | $9.86 | $9.74 (-1.22%) | $9.86 | $9.69 | 95.30 K | $190.54 M |
| 09/17/2026 | $9.79 | $9.83 (0.41%) | $9.86 | $9.76 | 182.80 K | $192.30 M |
| 09/16/2026 | $9.69 | $9.72 (0.31%) | $9.78 | $9.69 | 123.10 K | $190.15 M |
| 09/15/2026 | $9.87 | $9.68 (-1.93%) | $9.87 | $9.68 | 149.30 K | $189.37 M |
| 09/14/2026 | $10.00 | $9.89 (-1.1%) | $10.00 | $9.84 | 258.74 K | $193.48 M |
| 09/11/2026 | $10.00 | $9.97 (-0.3%) | $10.07 | $9.94 | 78.53 K | $195.04 M |
| 09/10/2026 | $10.12 | $10.01 (-1.09%) | $10.12 | $10.00 | 78.54 K | $195.82 M |
| 09/09/2026 | $10.26 | $10.16 (-0.97%) | $10.28 | $10.15 | 95.20 K | $198.76 M |
| 09/08/2026 | $10.28 | $10.23 (-0.49%) | $10.28 | $10.17 | 124.83 K | $200.13 M |
| 09/04/2026 | $10.35 | $10.27 (-0.77%) | $10.35 | $10.27 | 54.64 K | $200.91 M |
| 09/03/2026 | $10.30 | $10.27 (-0.29%) | $10.36 | $10.27 | 44.01 K | $200.91 M |
| 09/02/2026 | $10.25 | $10.27 (0.2%) | $10.33 | $10.21 | 88.70 K | $200.91 M |
| 09/01/2026 | $10.50 | $10.35 (-1.43%) | $10.51 | $10.32 | 112.44 K | $202.47 M |
| 08/31/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.40 | 104.20 K | $204.82 M |
| 08/28/2026 | $10.51 | $10.49 (-0.19%) | $10.53 | $10.46 | 84.40 K | $205.21 M |
| 08/27/2026 | $10.52 | $10.55 (0.29%) | $10.55 | $10.45 | 145.90 K | $206.39 M |
| 08/26/2026 | $10.58 | $10.53 (-0.47%) | $10.58 | $10.49 | 169.27 K | $206.00 M |
| 08/25/2026 | $10.58 | $10.59 (0.09%) | $10.62 | $10.54 | 64.37 K | $207.17 M |
| 08/24/2026 | $10.54 | $10.54 (0%) | $10.60 | $10.53 | 46.20 K | $206.19 M |
| 08/21/2026 | $10.58 | $10.51 (-0.66%) | $10.62 | $10.50 | 177.11 K | $205.60 M |
| 08/20/2026 | $10.71 | $10.62 (-0.84%) | $10.73 | $10.58 | 290.42 K | $207.76 M |
| 08/19/2026 | $10.80 | $10.76 (-0.37%) | $10.85 | $10.70 | 200.75 K | $210.49 M |
| 08/18/2026 | $10.80 | $10.76 (-0.37%) | $10.86 | $10.73 | 169.60 K | $210.49 M |
| 08/17/2026 | $10.92 | $10.85 (-0.64%) | $10.94 | $10.79 | 74.80 K | $212.26 M |
| 08/14/2026 | $10.98 | $10.94 (-0.36%) | $10.98 | $10.93 | 45.64 K | $214.02 M |
| 08/13/2026 | $10.99 | $11.05 (0.55%) | $11.06 | $10.97 | 76.36 K | $216.17 M |
| 08/12/2026 | $10.95 | $10.97 (0.18%) | $10.99 | $10.91 | 59.50 K | $214.60 M |
| 08/11/2026 | $10.92 | $10.97 (0.46%) | $10.98 | $10.91 | 59.53 K | $214.60 M |
| 08/10/2026 | $10.94 | $10.96 (0.18%) | $11.00 | $10.94 | 70.61 K | $214.41 M |
| 08/07/2026 | $10.91 | $10.96 (0.46%) | $10.98 | $10.89 | 37.80 K | $214.41 M |
| 08/06/2026 | $10.88 | $10.86 (-0.18%) | $10.90 | $10.79 | 54.60 K | $212.45 M |
| 08/05/2026 | $10.82 | $10.84 (0.18%) | $10.90 | $10.07 | 77.00 K | $207.68 M |
| 08/04/2026 | $10.79 | $10.86 (0.65%) | $10.90 | $10.78 | 116.70 K | $208.06 M |
| 08/03/2026 | $10.85 | $10.76 (-0.83%) | $10.87 | $10.73 | 126.70 K | $206.15 M |
| 07/31/2026 | $10.84 | $10.80 (-0.37%) | $10.87 | $10.74 | 51.15 K | $206.91 M |
| 07/30/2026 | $10.91 | $10.86 (-0.46%) | $10.91 | $10.73 | 104.22 K | $208.06 M |
| 07/29/2026 | $10.97 | $10.91 (-0.55%) | $10.98 | $10.91 | 41.71 K | $209.02 M |
| 07/28/2026 | $10.93 | $10.94 (0.09%) | $10.96 | $10.87 | 46.73 K | $209.60 M |
| 07/27/2026 | $10.94 | $10.89 (-0.46%) | $10.97 | $10.86 | 53.51 K | $208.64 M |
| 07/24/2026 | $10.91 | $10.92 (0.09%) | $10.94 | $10.87 | 45.72 K | $209.21 M |
| 07/23/2026 | $11.00 | $10.89 (-1%) | $11.06 | $10.85 | 116.35 K | $208.64 M |
| 07/22/2026 | $11.05 | $11.01 (-0.36%) | $11.06 | $11.00 | 67.02 K | $210.94 M |
| 07/21/2026 | $11.07 | $11.04 (-0.27%) | $11.07 | $11.01 | 93.60 K | $211.51 M |
| 07/20/2026 | $11.10 | $11.06 (-0.36%) | $11.15 | $11.06 | 58.69 K | $211.90 M |
| 07/17/2026 | $11.19 | $11.11 (-0.71%) | $11.20 | $11.10 | 21.90 K | $212.85 M |
| 07/16/2026 | $11.30 | $11.16 (-1.24%) | $11.33 | $11.13 | 141.00 K | $213.81 M |
| 07/15/2026 | $11.39 | $11.34 (-0.44%) | $11.41 | $11.33 | 62.73 K | $217.26 M |
| 07/14/2026 | $11.38 | $11.44 (0.53%) | $11.45 | $11.38 | 78.40 K | $219.18 M |
| 07/13/2026 | $11.40 | $11.38 (-0.18%) | $11.42 | $11.34 | 32.63 K | $218.03 M |
| 07/10/2026 | $11.41 | $11.40 (-0.09%) | $11.44 | $11.37 | 37.66 K | $218.41 M |
| 07/09/2026 | $11.45 | $11.43 (-0.17%) | $11.45 | $11.34 | 137.16 K | $218.98 M |
| 07/08/2026 | $11.47 | $11.43 (-0.35%) | $11.48 | $11.42 | 52.50 K | $218.98 M |
| 07/07/2026 | $11.55 | $11.47 (-0.69%) | $11.55 | $11.47 | 15.02 K | $219.75 M |
| 07/06/2026 | $11.56 | $11.53 (-0.26%) | $11.56 | $11.53 | 16.80 K | $220.90 M |
| 07/02/2026 | $11.54 | $11.53 (-0.09%) | $11.55 | $11.50 | 39.40 K | $220.90 M |
| 07/01/2026 | $11.56 | $11.52 (-0.35%) | $11.57 | $11.50 | 73.10 K | $220.71 M |
| 06/30/2026 | $11.53 | $11.57 (0.35%) | $11.58 | $11.53 | 46.51 K | $221.67 M |
| 06/29/2026 | $11.46 | $11.51 (0.44%) | $11.53 | $11.46 | 21.30 K | $220.52 M |
| 06/26/2026 | $11.41 | $11.51 (0.88%) | $11.51 | $11.41 | 31.72 K | $220.52 M |
| 06/25/2026 | $11.46 | $11.43 (-0.26%) | $11.51 | $11.41 | 29.85 K | $218.98 M |
| 06/24/2026 | $11.43 | $11.45 (0.17%) | $11.46 | $11.43 | 15.31 K | $219.37 M |
| 06/23/2026 | $11.47 | $11.38 (-0.78%) | $11.47 | $11.36 | 49.10 K | $218.03 M |
| 06/22/2026 | $11.39 | $11.38 (-0.09%) | $11.47 | $11.36 | 41.05 K | $218.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
