5 DAY PERFORMANCE
+18.07%
1 MONTH PERFORMANCE
+24.92%
3 MONTH PERFORMANCE
+7.29%
6 MONTH PERFORMANCE
+1.22%
YEAR-TO-DATE PERFORMANCE
+5.06%
1 YEAR PERFORMANCE
+1.22%
Nuveen Virginia Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.90 | $9.80 (-1.01%) | $9.92 | $9.73 | 139.55 K | $191.71 M |
| 11/04/2026 | $9.78 | $9.86 (0.82%) | $9.90 | $9.78 | 88.91 K | $192.89 M |
| 11/03/2026 | $9.80 | $9.78 (-0.2%) | $9.81 | $9.69 | 104.93 K | $191.32 M |
| 11/02/2026 | $9.90 | $9.80 (-1.01%) | $9.93 | $9.79 | 125.20 K | $191.71 M |
| 10/30/2026 | $9.82 | $9.85 (0.31%) | $9.89 | $9.73 | 136.22 K | $192.69 M |
| 10/29/2026 | $9.70 | $9.78 (0.82%) | $9.85 | $9.67 | 97.40 K | $191.32 M |
| 10/28/2026 | $9.87 | $9.71 (-1.62%) | $9.90 | $9.66 | 198.92 K | $189.95 M |
| 10/27/2026 | $9.76 | $9.86 (1.02%) | $9.90 | $9.72 | 198.40 K | $192.89 M |
| 10/26/2026 | $9.57 | $9.70 (1.36%) | $9.74 | $9.57 | 108.32 K | $189.76 M |
| 10/23/2026 | $9.67 | $9.59 (-0.83%) | $9.78 | $9.58 | 69.42 K | $187.61 M |
| 10/22/2026 | $9.77 | $9.71 (-0.61%) | $9.78 | $9.70 | 70.10 K | $189.95 M |
| 10/21/2026 | $9.70 | $9.67 (-0.31%) | $9.72 | $9.62 | 148.13 K | $189.17 M |
| 10/20/2026 | $9.60 | $9.63 (0.31%) | $9.70 | $9.55 | 112.10 K | $188.39 M |
| 10/19/2026 | $9.64 | $9.60 (-0.41%) | $9.65 | $9.56 | 105.13 K | $187.80 M |
| 10/16/2026 | $9.56 | $9.59 (0.31%) | $9.65 | $9.49 | 217.34 K | $187.61 M |
| 10/15/2026 | $9.49 | $9.48 (-0.11%) | $9.51 | $9.35 | 211.60 K | $185.45 M |
| 10/14/2026 | $9.36 | $9.36 (0%) | $9.41 | $9.24 | 177.30 K | $183.11 M |
| 10/13/2026 | $9.40 | $9.44 (0.43%) | $9.52 | $9.32 | 151.31 K | $184.67 M |
| 10/12/2026 | $9.50 | $9.41 (-0.95%) | $9.57 | $9.37 | 60.20 K | $184.09 M |
| 10/09/2026 | $9.40 | $9.50 (1.06%) | $9.53 | $9.40 | 44.70 K | $185.85 M |
| 10/08/2026 | $9.30 | $9.40 (1.08%) | $9.42 | $9.28 | 65.80 K | $183.89 M |
| 10/07/2026 | $9.34 | $9.34 (0%) | $9.36 | $9.22 | 92.64 K | $182.72 M |
| 10/06/2026 | $9.35 | $9.42 (0.75%) | $9.48 | $9.30 | 146.60 K | $184.28 M |
| 10/05/2026 | $9.22 | $9.31 (0.98%) | $9.31 | $9.20 | 168.33 K | $182.13 M |
| 10/02/2026 | $9.35 | $9.34 (-0.11%) | $9.48 | $9.31 | 104.40 K | $182.72 M |
| 10/01/2026 | $9.40 | $9.31 (-0.96%) | $9.40 | $9.21 | 81.20 K | $182.13 M |
| 09/30/2026 | $9.16 | $9.22 (0.66%) | $9.38 | $9.16 | 208.41 K | $180.37 M |
| 09/29/2026 | $9.25 | $9.13 (-1.3%) | $9.35 | $9.05 | 215.51 K | $178.61 M |
| 09/28/2026 | $9.44 | $9.21 (-2.44%) | $9.47 | $9.20 | 100.10 K | $180.17 M |
| 09/25/2026 | $9.54 | $9.49 (-0.52%) | $9.59 | $9.47 | 105.91 K | $185.65 M |
| 09/24/2026 | $9.67 | $9.55 (-1.24%) | $9.67 | $9.48 | 90.95 K | $186.82 M |
| 09/23/2026 | $9.73 | $9.65 (-0.82%) | $9.75 | $9.62 | 111.40 K | $188.78 M |
| 09/22/2026 | $9.76 | $9.77 (0.1%) | $9.80 | $9.69 | 79.33 K | $191.13 M |
| 09/21/2026 | $9.91 | $9.75 (-1.61%) | $9.91 | $9.72 | 42.30 K | $190.74 M |
| 09/18/2026 | $9.86 | $9.74 (-1.22%) | $9.86 | $9.69 | 95.30 K | $190.54 M |
| 09/17/2026 | $9.79 | $9.83 (0.41%) | $9.86 | $9.76 | 182.80 K | $192.30 M |
| 09/16/2026 | $9.69 | $9.72 (0.31%) | $9.78 | $9.69 | 123.10 K | $190.15 M |
| 09/15/2026 | $9.87 | $9.68 (-1.93%) | $9.87 | $9.68 | 149.30 K | $189.37 M |
| 09/14/2026 | $10.00 | $9.89 (-1.1%) | $10.00 | $9.84 | 258.74 K | $193.48 M |
| 09/11/2026 | $10.00 | $9.97 (-0.3%) | $10.07 | $9.94 | 78.53 K | $195.04 M |
| 09/10/2026 | $10.12 | $10.01 (-1.09%) | $10.12 | $10.00 | 78.54 K | $195.82 M |
| 09/09/2026 | $10.26 | $10.16 (-0.97%) | $10.28 | $10.15 | 95.20 K | $198.76 M |
| 09/08/2026 | $10.28 | $10.23 (-0.49%) | $10.28 | $10.17 | 124.83 K | $200.13 M |
| 09/04/2026 | $10.35 | $10.27 (-0.77%) | $10.35 | $10.27 | 54.64 K | $200.91 M |
| 09/03/2026 | $10.30 | $10.27 (-0.29%) | $10.36 | $10.27 | 44.01 K | $200.91 M |
| 09/02/2026 | $10.25 | $10.27 (0.2%) | $10.33 | $10.21 | 88.70 K | $200.91 M |
| 09/01/2026 | $10.50 | $10.35 (-1.43%) | $10.51 | $10.32 | 112.44 K | $202.47 M |
| 08/31/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.40 | 104.20 K | $204.82 M |
| 08/28/2026 | $10.51 | $10.49 (-0.19%) | $10.53 | $10.46 | 84.40 K | $205.21 M |
| 08/27/2026 | $10.52 | $10.55 (0.29%) | $10.55 | $10.45 | 145.90 K | $206.39 M |
| 08/26/2026 | $10.58 | $10.53 (-0.47%) | $10.58 | $10.49 | 169.27 K | $206.00 M |
| 08/25/2026 | $10.58 | $10.59 (0.09%) | $10.62 | $10.54 | 64.37 K | $207.17 M |
| 08/24/2026 | $10.54 | $10.54 (0%) | $10.60 | $10.53 | 46.20 K | $206.19 M |
| 08/21/2026 | $10.58 | $10.51 (-0.66%) | $10.62 | $10.50 | 177.11 K | $205.60 M |
| 08/20/2026 | $10.71 | $10.62 (-0.84%) | $10.73 | $10.58 | 290.42 K | $207.76 M |
| 08/19/2026 | $10.80 | $10.76 (-0.37%) | $10.85 | $10.70 | 200.75 K | $210.49 M |
| 08/18/2026 | $10.80 | $10.76 (-0.37%) | $10.86 | $10.73 | 169.60 K | $210.49 M |
| 08/17/2026 | $10.92 | $10.85 (-0.64%) | $10.94 | $10.79 | 74.80 K | $212.26 M |
| 08/14/2026 | $10.98 | $10.94 (-0.36%) | $10.98 | $10.93 | 45.64 K | $214.02 M |
| 08/13/2026 | $10.99 | $11.05 (0.55%) | $11.06 | $10.97 | 76.36 K | $216.17 M |
| 08/12/2026 | $10.95 | $10.97 (0.18%) | $10.99 | $10.91 | 59.50 K | $214.60 M |
| 08/11/2026 | $10.92 | $10.97 (0.46%) | $10.98 | $10.91 | 59.53 K | $214.60 M |
| 08/10/2026 | $10.94 | $10.96 (0.18%) | $11.00 | $10.94 | 70.61 K | $214.41 M |
| 08/07/2026 | $10.91 | $10.96 (0.46%) | $10.98 | $10.89 | 37.80 K | $214.41 M |
| 08/06/2026 | $10.88 | $10.86 (-0.18%) | $10.90 | $10.79 | 54.60 K | $212.45 M |
| 08/05/2026 | $10.82 | $10.84 (0.18%) | $10.90 | $10.07 | 77.00 K | $207.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
