5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
+2.29%
3 MONTH PERFORMANCE
+2.20%
6 MONTH PERFORMANCE
+1.57%
YEAR-TO-DATE PERFORMANCE
+5.06%
1 YEAR PERFORMANCE
+3.01%
Nuveen Virginia Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.48 | 47.96 K | $220.23 M |
| 05/05/2026 | $11.46 | $11.49 (0.26%) | $11.51 | $11.46 | 32.30 K | $220.13 M |
| 05/04/2026 | $11.58 | $11.47 (-0.95%) | $11.58 | $11.46 | 59.50 K | $219.75 M |
| 05/01/2026 | $11.60 | $11.58 (-0.17%) | $11.60 | $11.56 | 33.40 K | $221.86 M |
| 04/30/2026 | $11.57 | $11.59 (0.17%) | $11.59 | $11.56 | 28.70 K | $222.05 M |
| 04/29/2026 | $11.54 | $11.57 (0.26%) | $11.57 | $11.51 | 37.03 K | $221.67 M |
| 04/28/2026 | $11.53 | $11.54 (0.09%) | $11.64 | $11.51 | 24.80 K | $221.09 M |
| 04/27/2026 | $11.52 | $11.53 (0.09%) | $11.54 | $11.50 | 44.40 K | $220.90 M |
| 04/24/2026 | $11.53 | $11.51 (-0.17%) | $11.53 | $11.50 | 25.50 K | $220.52 M |
| 04/23/2026 | $11.55 | $11.51 (-0.35%) | $11.55 | $11.50 | 6.10 K | $220.52 M |
| 04/22/2026 | $11.57 | $11.52 (-0.43%) | $11.57 | $11.49 | 19.90 K | $220.71 M |
| 04/21/2026 | $11.54 | $11.57 (0.26%) | $11.60 | $11.51 | 62.15 K | $221.67 M |
| 04/20/2026 | $11.55 | $11.54 (-0.09%) | $11.55 | $11.52 | 25.40 K | $221.09 M |
| 04/17/2026 | $11.53 | $11.54 (0.09%) | $11.55 | $11.51 | 66.90 K | $221.09 M |
| 04/16/2026 | $11.55 | $11.51 (-0.35%) | $11.55 | $11.49 | 18.12 K | $220.52 M |
| 04/15/2026 | $11.56 | $11.55 (-0.09%) | $11.56 | $11.52 | 25.60 K | $221.28 M |
| 04/14/2026 | $11.60 | $11.61 (0.09%) | $11.64 | $11.58 | 63.20 K | $222.43 M |
| 04/13/2026 | $11.57 | $11.60 (0.26%) | $11.61 | $11.57 | 28.30 K | $222.24 M |
| 04/10/2026 | $11.59 | $11.60 (0.09%) | $11.60 | $11.59 | 29.00 K | $222.24 M |
| 04/09/2026 | $11.57 | $11.59 (0.17%) | $11.59 | $11.56 | 19.90 K | $222.05 M |
| 04/08/2026 | $11.43 | $11.56 (1.14%) | $11.56 | $11.42 | 79.50 K | $221.48 M |
| 04/07/2026 | $11.39 | $11.41 (0.18%) | $11.41 | $11.37 | 33.05 K | $218.60 M |
| 04/06/2026 | $11.37 | $11.37 (0%) | $11.38 | $11.35 | 17.74 K | $217.84 M |
| 04/02/2026 | $11.36 | $11.36 (0%) | $11.40 | $11.35 | 23.72 K | $217.64 M |
| 04/01/2026 | $11.37 | $11.42 (0.44%) | $11.53 | $11.35 | 30.75 K | $218.79 M |
| 03/31/2026 | $11.23 | $11.33 (0.89%) | $11.33 | $11.23 | 51.20 K | $217.07 M |
| 03/30/2026 | $11.21 | $11.18 (-0.27%) | $11.21 | $11.17 | 33.60 K | $214.20 M |
| 03/27/2026 | $11.24 | $11.20 (-0.36%) | $11.24 | $11.18 | 23.40 K | $214.58 M |
| 03/26/2026 | $11.20 | $11.25 (0.45%) | $11.26 | $11.19 | 54.20 K | $215.54 M |
| 03/25/2026 | $11.26 | $11.26 (0%) | $11.27 | $11.22 | 32.80 K | $215.73 M |
| 03/24/2026 | $11.33 | $11.26 (-0.62%) | $11.36 | $11.25 | 17.10 K | $215.73 M |
| 03/23/2026 | $11.45 | $11.39 (-0.52%) | $11.46 | $11.35 | 29.00 K | $218.22 M |
| 03/20/2026 | $11.47 | $11.39 (-0.7%) | $11.52 | $11.37 | 38.80 K | $218.22 M |
| 03/19/2026 | $11.52 | $11.52 (0%) | $11.53 | $11.47 | 20.90 K | $220.71 M |
| 03/18/2026 | $11.49 | $11.52 (0.26%) | $11.57 | $11.47 | 54.74 K | $220.71 M |
| 03/17/2026 | $11.47 | $11.48 (0.09%) | $11.49 | $11.47 | 24.32 K | $219.94 M |
| 03/16/2026 | $11.46 | $11.47 (0.09%) | $11.48 | $11.45 | 11.31 K | $219.75 M |
| 03/13/2026 | $11.45 | $11.46 (0.09%) | $11.46 | $11.43 | 32.20 K | $219.56 M |
| 03/12/2026 | $11.53 | $11.49 (-0.35%) | $11.53 | $11.47 | 24.41 K | $220.13 M |
| 03/11/2026 | $11.59 | $11.52 (-0.6%) | $11.61 | $11.48 | 32.70 K | $220.71 M |
| 03/10/2026 | $11.63 | $11.58 (-0.43%) | $11.63 | $11.57 | 42.05 K | $221.86 M |
| 03/09/2026 | $11.60 | $11.63 (0.26%) | $11.65 | $11.57 | 46.20 K | $222.82 M |
| 03/06/2026 | $11.63 | $11.65 (0.17%) | $11.75 | $11.60 | 71.60 K | $223.20 M |
| 03/05/2026 | $11.72 | $11.63 (-0.77%) | $11.72 | $11.60 | 48.20 K | $222.82 M |
| 03/04/2026 | $11.75 | $11.72 (-0.26%) | $11.75 | $11.70 | 34.10 K | $224.54 M |
| 03/03/2026 | $11.74 | $11.75 (0.09%) | $11.76 | $11.71 | 31.60 K | $225.12 M |
| 03/02/2026 | $11.76 | $11.75 (-0.09%) | $11.81 | $11.70 | 116.35 K | $225.12 M |
| 02/27/2026 | $11.67 | $11.70 (0.26%) | $11.74 | $11.64 | 25.92 K | $224.16 M |
| 02/26/2026 | $11.64 | $11.68 (0.34%) | $11.73 | $11.57 | 43.10 K | $223.77 M |
| 02/25/2026 | $11.68 | $11.60 (-0.68%) | $11.68 | $11.56 | 40.30 K | $222.24 M |
| 02/24/2026 | $11.66 | $11.66 (0%) | $11.68 | $11.64 | 28.60 K | $223.39 M |
| 02/23/2026 | $11.60 | $11.63 (0.26%) | $11.66 | $11.60 | 16.80 K | $222.82 M |
| 02/20/2026 | $11.59 | $11.59 (0%) | $11.60 | $11.55 | 11.50 K | $222.05 M |
| 02/19/2026 | $11.61 | $11.60 (-0.09%) | $11.61 | $11.50 | 31.43 K | $222.24 M |
| 02/18/2026 | $11.55 | $11.61 (0.52%) | $11.63 | $11.55 | 11.00 K | $222.43 M |
| 02/17/2026 | $11.56 | $11.58 (0.17%) | $11.59 | $11.50 | 30.42 K | $221.86 M |
| 02/13/2026 | $11.50 | $11.59 (0.78%) | $11.65 | $11.45 | 76.20 K | $222.05 M |
| 02/12/2026 | $11.52 | $11.52 (0%) | $11.55 | $11.47 | 36.13 K | $220.71 M |
| 02/11/2026 | $11.49 | $11.47 (-0.17%) | $11.55 | $11.47 | 40.50 K | $219.75 M |
| 02/10/2026 | $11.41 | $11.51 (0.88%) | $11.54 | $11.41 | 55.00 K | $220.52 M |
| 02/09/2026 | $11.40 | $11.44 (0.35%) | $11.44 | $11.40 | 29.10 K | $219.18 M |
| 02/06/2026 | $11.34 | $11.38 (0.35%) | $11.42 | $11.31 | 35.53 K | $218.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
