5 DAY PERFORMANCE
+17.64%
1 MONTH PERFORMANCE
+2.74%
3 MONTH PERFORMANCE
-3.88%
6 MONTH PERFORMANCE
-7.72%
YEAR-TO-DATE PERFORMANCE
+16.36%
1 YEAR PERFORMANCE
+25.41%
NPK International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $11.51 | $11.45 (-0.52%) | $11.53 | $11.41 | 11.15 K | |
| 10/08/2026 | $11.42 | $11.48 (0.53%) | $11.65 | $11.25 | 909.75 K | $970.36 M |
| 10/07/2026 | $11.87 | $11.41 (-3.88%) | $11.95 | $11.28 | 1.03 M | $964.44 M |
| 10/06/2026 | $11.92 | $12.01 (0.76%) | $12.13 | $11.80 | 531.40 K | $1.02 B |
| 10/05/2026 | $11.83 | $11.81 (-0.17%) | $12.12 | $11.69 | 780.66 K | $998.25 M |
| 10/02/2026 | $11.96 | $11.79 (-1.42%) | $12.10 | $11.74 | 716.50 K | $996.56 M |
| 10/01/2026 | $11.34 | $11.83 (4.32%) | $11.85 | $11.20 | 1.10 M | $999.94 M |
| 09/30/2026 | $11.45 | $11.42 (-0.26%) | $11.50 | $11.30 | 865.01 K | $965.29 M |
| 09/29/2026 | $11.63 | $11.40 (-1.98%) | $11.63 | $11.35 | 593.20 K | $963.60 M |
| 09/28/2026 | $11.70 | $11.58 (-1.03%) | $11.73 | $11.48 | 631.60 K | $978.81 M |
| 09/25/2026 | $11.68 | $11.72 (0.34%) | $11.80 | $11.53 | 857.47 K | $990.64 M |
| 09/24/2026 | $11.68 | $11.68 (0%) | $11.75 | $11.45 | 1.03 M | $987.26 M |
| 09/23/2026 | $11.71 | $11.71 (0%) | $11.88 | $11.53 | 1.26 M | $989.80 M |
| 09/22/2026 | $12.48 | $11.74 (-5.93%) | $12.48 | $11.74 | 1.12 M | $992.34 M |
| 09/21/2026 | $12.80 | $12.48 (-2.5%) | $12.80 | $12.47 | 652.10 K | $1.05 B |
| 09/18/2026 | $12.74 | $12.73 (-0.08%) | $12.84 | $12.65 | 1.23 M | $1.08 B |
| 09/17/2026 | $13.00 | $12.75 (-1.92%) | $13.14 | $12.70 | 860.00 K | $1.08 B |
| 09/16/2026 | $13.12 | $12.91 (-1.6%) | $13.16 | $12.64 | 578.14 K | $1.09 B |
| 09/15/2026 | $12.97 | $12.98 (0.08%) | $12.98 | $12.77 | 666.20 K | $1.10 B |
| 09/14/2026 | $12.91 | $12.97 (0.46%) | $13.10 | $12.73 | 830.40 K | $1.10 B |
| 09/11/2026 | $13.38 | $13.26 (-0.9%) | $13.47 | $13.19 | 606.70 K | $1.12 B |
| 09/10/2026 | $13.30 | $13.19 (-0.83%) | $13.40 | $13.13 | 500.80 K | $1.11 B |
| 09/09/2026 | $13.39 | $13.50 (0.82%) | $13.53 | $13.28 | 650.20 K | $1.14 B |
| 09/08/2026 | $13.37 | $13.50 (0.97%) | $13.65 | $13.29 | 527.84 K | $1.14 B |
| 09/04/2026 | $13.18 | $13.22 (0.3%) | $13.54 | $13.03 | 573.10 K | $1.12 B |
| 09/03/2026 | $13.19 | $13.12 (-0.53%) | $13.36 | $12.68 | 768.30 K | $1.11 B |
| 09/02/2026 | $13.20 | $13.25 (0.38%) | $13.50 | $13.11 | 645.80 K | $1.12 B |
| 09/01/2026 | $13.17 | $13.24 (0.53%) | $13.38 | $12.98 | 1.28 M | $1.12 B |
| 08/31/2026 | $13.21 | $13.28 (0.53%) | $13.33 | $13.02 | 768.73 K | $1.12 B |
| 08/28/2026 | $13.57 | $13.16 (-3.02%) | $13.74 | $13.12 | 767.30 K | $1.11 B |
| 08/27/2026 | $13.19 | $13.55 (2.73%) | $13.83 | $13.11 | 1.59 M | $1.15 B |
| 08/26/2026 | $13.20 | $13.18 (-0.15%) | $13.20 | $12.96 | 1.04 M | $1.11 B |
| 08/25/2026 | $13.36 | $13.16 (-1.5%) | $13.36 | $12.98 | 630.30 K | $1.11 B |
| 08/24/2026 | $13.61 | $13.16 (-3.31%) | $13.64 | $13.16 | 932.80 K | $1.11 B |
| 08/21/2026 | $13.91 | $13.68 (-1.65%) | $13.91 | $13.63 | 569.74 K | $1.16 B |
| 08/20/2026 | $13.94 | $13.80 (-1%) | $14.20 | $13.70 | 774.20 K | $1.17 B |
| 08/19/2026 | $14.13 | $14.05 (-0.57%) | $14.13 | $13.80 | 771.75 K | $1.19 B |
| 08/18/2026 | $14.14 | $14.01 (-0.92%) | $14.14 | $13.80 | 630.20 K | $1.18 B |
| 08/17/2026 | $14.24 | $14.32 (0.56%) | $14.42 | $14.14 | 585.35 K | $1.21 B |
| 08/14/2026 | $13.85 | $14.22 (2.67%) | $14.32 | $13.72 | 726.44 K | $1.20 B |
| 08/13/2026 | $13.99 | $13.85 (-1%) | $14.12 | $13.83 | 562.90 K | $1.17 B |
| 08/12/2026 | $13.91 | $14.01 (0.72%) | $14.28 | $13.91 | 476.20 K | $1.18 B |
| 08/11/2026 | $13.68 | $13.85 (1.24%) | $14.02 | $13.68 | 679.61 K | $1.17 B |
| 08/10/2026 | $13.45 | $13.53 (0.59%) | $13.71 | $13.41 | 573.80 K | $1.14 B |
| 08/07/2026 | $13.56 | $13.48 (-0.59%) | $13.68 | $13.24 | 531.65 K | $1.14 B |
| 08/06/2026 | $13.63 | $13.54 (-0.66%) | $13.83 | $13.49 | 675.90 K | $1.14 B |
| 08/05/2026 | $13.66 | $13.58 (-0.59%) | $13.93 | $13.49 | 804.00 K | $1.15 B |
| 08/04/2026 | $13.43 | $13.61 (1.34%) | $13.83 | $13.23 | 1.12 M | $1.15 B |
| 08/03/2026 | $12.40 | $13.21 (6.53%) | $13.28 | $12.40 | 1.15 M | $1.12 B |
| 07/31/2026 | $12.77 | $12.49 (-2.19%) | $13.04 | $12.46 | 1.10 M | $1.06 B |
| 07/30/2026 | $12.76 | $12.46 (-2.35%) | $12.93 | $11.80 | 1.75 M | $1.05 B |
| 07/29/2026 | $12.90 | $12.05 (-6.59%) | $12.98 | $11.93 | 1.62 M | $1.02 B |
| 07/28/2026 | $14.00 | $12.94 (-7.57%) | $14.15 | $12.89 | 1.34 M | $1.09 B |
| 07/27/2026 | $14.40 | $14.14 (-1.81%) | $14.60 | $13.81 | 545.23 K | $1.20 B |
| 07/24/2026 | $14.61 | $14.35 (-1.78%) | $14.61 | $14.18 | 752.75 K | $1.21 B |
| 07/23/2026 | $14.65 | $14.49 (-1.09%) | $15.01 | $14.46 | 731.30 K | $1.22 B |
| 07/22/2026 | $14.51 | $14.82 (2.14%) | $14.95 | $14.51 | 764.01 K | $1.25 B |
| 07/21/2026 | $14.65 | $14.58 (-0.48%) | $14.82 | $14.50 | 627.10 K | $1.23 B |
| 07/20/2026 | $14.43 | $14.44 (0.07%) | $14.51 | $14.26 | 410.13 K | $1.22 B |
| 07/17/2026 | $14.04 | $14.34 (2.14%) | $14.53 | $14.00 | 578.28 K | $1.21 B |
| 07/16/2026 | $14.44 | $14.28 (-1.11%) | $14.68 | $14.15 | 764.70 K | $1.21 B |
| 07/15/2026 | $14.62 | $14.50 (-0.82%) | $14.72 | $14.17 | 514.40 K | $1.22 B |
| 07/14/2026 | $14.51 | $14.51 (0%) | $14.85 | $14.49 | 839.81 K | $1.22 B |
| 07/13/2026 | $14.41 | $14.33 (-0.56%) | $14.48 | $14.20 | 620.50 K | $1.21 B |
| 07/10/2026 | $14.36 | $14.35 (-0.07%) | $14.50 | $14.24 | 530.90 K | $1.21 B |
| 07/09/2026 | $14.56 | $14.43 (-0.89%) | $14.70 | $14.31 | 916.50 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
