5 DAY PERFORMANCE
-10.11%
1 MONTH PERFORMANCE
-7.96%
3 MONTH PERFORMANCE
-5.07%
6 MONTH PERFORMANCE
+14.44%
YEAR-TO-DATE PERFORMANCE
+16.36%
1 YEAR PERFORMANCE
+57.61%
NPK International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $15.46 | $15.61 (0.97%) | $15.68 | $15.26 | 4.09 M | $1.32 B |
| 06/25/2026 | $15.02 | $15.52 (3.33%) | $15.55 | $14.82 | 1.38 M | $1.31 B |
| 06/24/2026 | $15.29 | $14.76 (-3.47%) | $15.49 | $14.38 | 1.69 M | $1.25 B |
| 06/23/2026 | $14.97 | $15.43 (3.07%) | $15.57 | $14.89 | 1.37 M | $1.30 B |
| 06/22/2026 | $15.90 | $15.32 (-3.65%) | $16.19 | $15.14 | 1.29 M | $1.29 B |
| 06/18/2026 | $15.27 | $15.90 (4.13%) | $15.93 | $15.08 | 1.58 M | $1.34 B |
| 06/17/2026 | $14.89 | $15.11 (1.48%) | $15.65 | $14.61 | 1.67 M | $1.28 B |
| 06/16/2026 | $14.87 | $14.79 (-0.54%) | $15.16 | $14.77 | 818.80 K | $1.25 B |
| 06/15/2026 | $15.18 | $14.77 (-2.7%) | $15.18 | $14.63 | 1.12 M | $1.25 B |
| 06/12/2026 | $14.83 | $14.98 (1.01%) | $15.25 | $14.72 | 758.80 K | $1.26 B |
| 06/11/2026 | $14.82 | $14.65 (-1.15%) | $14.99 | $14.50 | 682.23 K | $1.24 B |
| 06/10/2026 | $14.81 | $14.60 (-1.42%) | $15.01 | $14.48 | 661.51 K | $1.23 B |
| 06/09/2026 | $15.15 | $14.80 (-2.31%) | $15.52 | $14.44 | 1.27 M | $1.25 B |
| 06/08/2026 | $14.49 | $14.88 (2.69%) | $15.04 | $14.36 | 1.02 M | $1.26 B |
| 06/05/2026 | $14.52 | $14.28 (-1.65%) | $14.62 | $14.09 | 566.00 K | $1.21 B |
| 06/04/2026 | $14.33 | $14.62 (2.02%) | $14.70 | $14.28 | 1.21 M | $1.23 B |
| 06/03/2026 | $14.46 | $14.46 (0%) | $14.60 | $14.28 | 858.01 K | $1.22 B |
| 06/02/2026 | $14.34 | $14.59 (1.74%) | $14.74 | $14.30 | 1.62 M | $1.23 B |
| 06/01/2026 | $14.43 | $14.31 (-0.83%) | $14.55 | $14.15 | 676.89 K | $1.21 B |
| 05/29/2026 | $15.05 | $14.52 (-3.52%) | $15.28 | $14.47 | 932.58 K | $1.23 B |
| 05/28/2026 | $15.15 | $15.07 (-0.53%) | $15.23 | $14.87 | 672.27 K | $1.27 B |
| 05/27/2026 | $15.98 | $15.20 (-4.88%) | $15.98 | $15.09 | 809.50 K | $1.28 B |
| 05/26/2026 | $15.67 | $15.95 (1.79%) | $16.12 | $15.65 | 773.00 K | $1.35 B |
| 05/22/2026 | $15.33 | $15.52 (1.24%) | $15.52 | $15.08 | 753.93 K | $1.31 B |
| 05/21/2026 | $15.33 | $15.27 (-0.39%) | $15.53 | $15.15 | 793.50 K | $1.29 B |
| 05/20/2026 | $15.40 | $15.52 (0.78%) | $15.60 | $15.23 | 1.03 M | $1.31 B |
| 05/19/2026 | $14.92 | $15.29 (2.48%) | $15.45 | $14.55 | 931.13 K | $1.29 B |
| 05/18/2026 | $15.33 | $15.11 (-1.44%) | $15.38 | $14.98 | 578.40 K | $1.28 B |
| 05/15/2026 | $15.40 | $15.29 (-0.71%) | $15.59 | $15.17 | 551.40 K | $1.29 B |
| 05/14/2026 | $15.71 | $15.71 (0%) | $15.87 | $15.37 | 659.43 K | $1.33 B |
| 05/13/2026 | $15.14 | $15.60 (3.04%) | $15.72 | $15.03 | 661.37 K | $1.32 B |
| 05/12/2026 | $15.22 | $15.10 (-0.79%) | $15.23 | $14.73 | 794.50 K | $1.27 B |
| 05/11/2026 | $14.99 | $15.29 (2%) | $15.45 | $14.91 | 597.85 K | $1.29 B |
| 05/08/2026 | $15.63 | $14.95 (-4.35%) | $15.63 | $14.82 | 630.23 K | $1.26 B |
| 05/07/2026 | $15.75 | $15.43 (-2.03%) | $16.14 | $15.37 | 1.08 M | $1.30 B |
| 05/06/2026 | $15.40 | $15.71 (2.01%) | $15.92 | $15.30 | 670.15 K | $1.33 B |
| 05/05/2026 | $15.15 | $15.78 (4.16%) | $15.80 | $15.13 | 737.70 K | $1.33 B |
| 05/04/2026 | $15.69 | $14.93 (-4.84%) | $16.20 | $14.63 | 1.26 M | $1.26 B |
| 05/01/2026 | $15.90 | $15.57 (-2.08%) | $16.50 | $14.05 | 1.98 M | $1.31 B |
| 04/30/2026 | $15.70 | $16.35 (4.14%) | $16.49 | $15.62 | 1.27 M | $1.38 B |
| 04/29/2026 | $15.78 | $15.65 (-0.82%) | $15.98 | $15.57 | 678.81 K | $1.32 B |
| 04/28/2026 | $16.08 | $15.76 (-1.99%) | $16.19 | $15.72 | 939.41 K | $1.33 B |
| 04/27/2026 | $15.74 | $16.07 (2.1%) | $16.21 | $15.60 | 1.37 M | $1.36 B |
| 04/24/2026 | $14.67 | $15.10 (2.93%) | $15.13 | $14.60 | 656.39 K | $1.27 B |
| 04/23/2026 | $14.60 | $14.71 (0.75%) | $15.04 | $14.56 | 508.50 K | $1.24 B |
| 04/22/2026 | $14.47 | $14.51 (0.28%) | $14.66 | $14.36 | 693.25 K | $1.22 B |
| 04/21/2026 | $14.34 | $14.30 (-0.28%) | $14.81 | $14.21 | 530.10 K | $1.21 B |
| 04/20/2026 | $14.63 | $14.32 (-2.12%) | $14.68 | $14.18 | 686.80 K | $1.21 B |
| 04/17/2026 | $14.36 | $14.70 (2.37%) | $14.94 | $14.36 | 522.44 K | $1.24 B |
| 04/16/2026 | $15.08 | $14.37 (-4.71%) | $15.44 | $14.30 | 938.90 K | $1.21 B |
| 04/15/2026 | $15.00 | $15.16 (1.07%) | $15.17 | $14.88 | 508.63 K | $1.28 B |
| 04/14/2026 | $15.01 | $15.00 (-0.07%) | $15.12 | $14.77 | 639.80 K | $1.27 B |
| 04/13/2026 | $15.00 | $15.02 (0.13%) | $15.21 | $14.83 | 459.43 K | $1.27 B |
| 04/10/2026 | $15.04 | $15.03 (-0.07%) | $15.20 | $14.90 | 544.85 K | $1.27 B |
| 04/09/2026 | $14.77 | $15.03 (1.76%) | $15.24 | $14.58 | 837.80 K | $1.27 B |
| 04/08/2026 | $14.77 | $14.86 (0.61%) | $14.93 | $14.60 | 1.32 M | $1.25 B |
| 04/07/2026 | $14.33 | $14.33 (0%) | $14.50 | $14.13 | 650.76 K | $1.21 B |
| 04/06/2026 | $14.33 | $14.41 (0.56%) | $14.49 | $14.24 | 728.94 K | $1.22 B |
| 04/02/2026 | $14.16 | $14.42 (1.84%) | $14.49 | $14.03 | 645.00 K | $1.22 B |
| 04/01/2026 | $14.54 | $14.36 (-1.24%) | $14.68 | $14.34 | 488.70 K | $1.21 B |
| 03/31/2026 | $14.40 | $14.49 (0.63%) | $14.73 | $14.30 | 580.30 K | $1.22 B |
| 03/30/2026 | $14.75 | $14.23 (-3.53%) | $14.75 | $14.17 | 716.44 K | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
