5 DAY PERFORMANCE
-7.22%
1 MONTH PERFORMANCE
-7.66%
3 MONTH PERFORMANCE
-3.95%
6 MONTH PERFORMANCE
+15.39%
YEAR-TO-DATE PERFORMANCE
+16.36%
1 YEAR PERFORMANCE
+61.47%
NPK International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $15.14 | $15.60 (3.04%) | $15.72 | $15.03 | 659.62 K | $1.31 B |
| 05/12/2026 | $15.22 | $15.10 (-0.79%) | $15.23 | $14.73 | 794.50 K | $1.27 B |
| 05/11/2026 | $14.99 | $15.29 (2%) | $15.45 | $14.91 | 597.85 K | $1.29 B |
| 05/08/2026 | $15.63 | $14.95 (-4.35%) | $15.63 | $14.82 | 630.23 K | $1.26 B |
| 05/07/2026 | $15.75 | $15.43 (-2.03%) | $16.14 | $15.37 | 1.08 M | $1.30 B |
| 05/06/2026 | $15.40 | $15.71 (2.01%) | $15.92 | $15.30 | 670.15 K | $1.33 B |
| 05/05/2026 | $15.15 | $15.78 (4.16%) | $15.80 | $15.13 | 737.70 K | $1.33 B |
| 05/04/2026 | $15.69 | $14.93 (-4.84%) | $16.20 | $14.63 | 1.26 M | $1.26 B |
| 05/01/2026 | $15.90 | $15.57 (-2.08%) | $16.50 | $14.05 | 1.98 M | $1.31 B |
| 04/30/2026 | $15.70 | $16.35 (4.14%) | $16.49 | $15.62 | 1.27 M | $1.38 B |
| 04/29/2026 | $15.78 | $15.65 (-0.82%) | $15.98 | $15.57 | 678.81 K | $1.32 B |
| 04/28/2026 | $16.08 | $15.76 (-1.99%) | $16.19 | $15.72 | 939.41 K | $1.33 B |
| 04/27/2026 | $15.74 | $16.07 (2.1%) | $16.21 | $15.60 | 1.37 M | $1.36 B |
| 04/24/2026 | $14.67 | $15.10 (2.93%) | $15.13 | $14.60 | 656.39 K | $1.28 B |
| 04/23/2026 | $14.60 | $14.71 (0.75%) | $15.04 | $14.56 | 508.50 K | $1.25 B |
| 04/22/2026 | $14.47 | $14.51 (0.28%) | $14.66 | $14.36 | 693.25 K | $1.23 B |
| 04/21/2026 | $14.34 | $14.30 (-0.28%) | $14.81 | $14.21 | 530.10 K | $1.21 B |
| 04/20/2026 | $14.63 | $14.32 (-2.12%) | $14.68 | $14.18 | 686.80 K | $1.21 B |
| 04/17/2026 | $14.36 | $14.70 (2.37%) | $14.94 | $14.36 | 522.44 K | $1.25 B |
| 04/16/2026 | $15.08 | $14.37 (-4.71%) | $15.44 | $14.30 | 938.90 K | $1.22 B |
| 04/15/2026 | $15.00 | $15.16 (1.07%) | $15.17 | $14.88 | 508.63 K | $1.29 B |
| 04/14/2026 | $15.01 | $15.00 (-0.07%) | $15.12 | $14.77 | 639.80 K | $1.27 B |
| 04/13/2026 | $15.00 | $15.02 (0.13%) | $15.21 | $14.83 | 459.43 K | $1.27 B |
| 04/10/2026 | $15.04 | $15.03 (-0.07%) | $15.20 | $14.90 | 544.85 K | $1.27 B |
| 04/09/2026 | $14.77 | $15.03 (1.76%) | $15.24 | $14.58 | 837.80 K | $1.27 B |
| 04/08/2026 | $14.77 | $14.86 (0.61%) | $14.93 | $14.60 | 1.32 M | $1.26 B |
| 04/07/2026 | $14.33 | $14.33 (0%) | $14.50 | $14.13 | 650.76 K | $1.22 B |
| 04/06/2026 | $14.33 | $14.41 (0.56%) | $14.49 | $14.24 | 728.94 K | $1.22 B |
| 04/02/2026 | $14.16 | $14.42 (1.84%) | $14.49 | $14.03 | 645.00 K | $1.22 B |
| 04/01/2026 | $14.54 | $14.36 (-1.24%) | $14.68 | $14.34 | 488.70 K | $1.22 B |
| 03/31/2026 | $14.40 | $14.49 (0.63%) | $14.73 | $14.30 | 580.30 K | $1.23 B |
| 03/30/2026 | $14.75 | $14.23 (-3.53%) | $14.75 | $14.17 | 716.44 K | $1.21 B |
| 03/27/2026 | $14.21 | $14.61 (2.81%) | $14.63 | $14.21 | 751.15 K | $1.24 B |
| 03/26/2026 | $14.77 | $14.42 (-2.37%) | $14.91 | $14.33 | 547.52 K | $1.22 B |
| 03/25/2026 | $15.00 | $14.93 (-0.47%) | $15.14 | $14.80 | 820.90 K | $1.27 B |
| 03/24/2026 | $14.08 | $14.88 (5.68%) | $14.90 | $14.08 | 732.10 K | $1.26 B |
| 03/23/2026 | $13.88 | $14.23 (2.52%) | $14.30 | $13.78 | 596.90 K | $1.21 B |
| 03/20/2026 | $14.16 | $13.56 (-4.24%) | $14.16 | $13.34 | 1.23 M | $1.15 B |
| 03/19/2026 | $13.75 | $14.06 (2.25%) | $14.15 | $13.71 | 660.72 K | $1.19 B |
| 03/18/2026 | $13.79 | $13.88 (0.65%) | $14.08 | $13.67 | 645.54 K | $1.18 B |
| 03/17/2026 | $13.81 | $13.89 (0.58%) | $13.98 | $13.71 | 517.22 K | $1.18 B |
| 03/16/2026 | $13.56 | $13.72 (1.18%) | $13.73 | $13.32 | 571.93 K | $1.16 B |
| 03/13/2026 | $13.26 | $13.36 (0.75%) | $13.62 | $13.15 | 598.40 K | $1.13 B |
| 03/12/2026 | $13.37 | $13.18 (-1.42%) | $13.51 | $13.03 | 919.63 K | $1.12 B |
| 03/11/2026 | $13.79 | $13.64 (-1.09%) | $13.87 | $13.47 | 430.70 K | $1.16 B |
| 03/10/2026 | $13.87 | $13.93 (0.43%) | $14.23 | $13.78 | 754.01 K | $1.18 B |
| 03/09/2026 | $13.36 | $13.88 (3.89%) | $13.91 | $13.13 | 588.91 K | $1.18 B |
| 03/06/2026 | $13.48 | $13.56 (0.59%) | $13.73 | $13.19 | 835.60 K | $1.15 B |
| 03/05/2026 | $13.96 | $13.82 (-1%) | $13.96 | $13.45 | 853.44 K | $1.17 B |
| 03/04/2026 | $13.96 | $14.07 (0.79%) | $14.33 | $13.69 | 1.36 M | $1.19 B |
| 03/03/2026 | $13.60 | $13.69 (0.66%) | $13.90 | $13.17 | 1.01 M | $1.16 B |
| 03/02/2026 | $14.40 | $14.07 (-2.29%) | $14.52 | $13.90 | 1.12 M | $1.19 B |
| 02/27/2026 | $14.89 | $14.43 (-3.09%) | $14.89 | $13.41 | 2.21 M | $1.22 B |
| 02/26/2026 | $15.25 | $14.89 (-2.36%) | $15.96 | $14.43 | 1.88 M | $1.26 B |
| 02/25/2026 | $14.59 | $14.30 (-1.99%) | $14.59 | $14.09 | 696.06 K | $1.21 B |
| 02/24/2026 | $14.46 | $14.47 (0.07%) | $14.58 | $14.18 | 465.44 K | $1.23 B |
| 02/23/2026 | $14.55 | $14.39 (-1.1%) | $14.55 | $14.03 | 541.63 K | $1.22 B |
| 02/20/2026 | $14.53 | $14.58 (0.34%) | $14.81 | $14.38 | 603.50 K | $1.23 B |
| 02/19/2026 | $14.51 | $14.62 (0.76%) | $14.73 | $14.29 | 555.82 K | $1.23 B |
| 02/18/2026 | $14.60 | $14.58 (-0.14%) | $14.90 | $14.47 | 517.70 K | $1.23 B |
| 02/17/2026 | $14.47 | $14.52 (0.35%) | $14.74 | $14.13 | 696.30 K | $1.22 B |
| 02/13/2026 | $13.88 | $14.44 (4.03%) | $14.49 | $13.65 | 871.12 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
