5 DAY PERFORMANCE
+12.21%
1 MONTH PERFORMANCE
+9.25%
3 MONTH PERFORMANCE
+3.76%
6 MONTH PERFORMANCE
-1.40%
YEAR-TO-DATE PERFORMANCE
-0.05%
1 YEAR PERFORMANCE
-4.47%
Nuveen Variable Rate Preferred & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $17.22 | $16.87 (-2.03%) | $17.22 | $16.87 | 96.84 K | |
| 11/04/2026 | $17.10 | $17.21 (0.64%) | $17.24 | $17.05 | 38.00 K | $415.87 M |
| 11/03/2026 | $17.15 | $17.01 (-0.82%) | $17.15 | $16.96 | 85.53 K | $411.04 M |
| 11/02/2026 | $16.98 | $17.09 (0.65%) | $17.16 | $16.91 | 94.54 K | $412.97 M |
| 10/30/2026 | $16.96 | $16.95 (-0.06%) | $17.09 | $16.88 | 57.30 K | $409.59 M |
| 10/29/2026 | $16.86 | $16.99 (0.77%) | $17.03 | $16.82 | 46.90 K | $410.55 M |
| 10/28/2026 | $16.98 | $16.83 (-0.88%) | $17.02 | $16.79 | 78.35 K | $406.69 M |
| 10/27/2026 | $16.70 | $16.85 (0.9%) | $16.88 | $16.63 | 64.45 K | $407.17 M |
| 10/26/2026 | $16.65 | $16.65 (0%) | $16.68 | $16.56 | 40.13 K | $402.34 M |
| 10/23/2026 | $16.62 | $16.58 (-0.24%) | $16.69 | $16.55 | 98.30 K | $400.65 M |
| 10/22/2026 | $16.90 | $16.62 (-1.66%) | $16.90 | $16.58 | 156.31 K | $401.61 M |
| 10/21/2026 | $17.00 | $16.89 (-0.65%) | $17.02 | $16.86 | 96.92 K | $408.13 M |
| 10/20/2026 | $17.17 | $16.94 (-1.34%) | $17.17 | $16.88 | 116.40 K | $409.34 M |
| 10/19/2026 | $17.21 | $17.13 (-0.46%) | $17.39 | $17.02 | 54.74 K | $413.93 M |
| 10/16/2026 | $17.21 | $17.29 (0.46%) | $17.62 | $17.17 | 86.20 K | $417.80 M |
| 10/15/2026 | $17.26 | $17.23 (-0.17%) | $17.34 | $17.13 | 66.10 K | $416.35 M |
| 10/14/2026 | $17.80 | $17.39 (-2.3%) | $17.84 | $16.99 | 270.40 K | $420.21 M |
| 10/13/2026 | $17.86 | $17.80 (-0.34%) | $17.90 | $17.72 | 83.42 K | $430.12 M |
| 10/12/2026 | $17.70 | $17.79 (0.51%) | $17.86 | $17.69 | 40.70 K | $429.88 M |
| 10/09/2026 | $17.58 | $17.76 (1.02%) | $17.90 | $17.57 | 69.32 K | $429.16 M |
| 10/08/2026 | $17.54 | $17.56 (0.11%) | $17.71 | $17.37 | 69.60 K | $424.32 M |
| 10/07/2026 | $17.48 | $17.46 (-0.11%) | $17.51 | $17.37 | 32.64 K | $421.91 M |
| 10/06/2026 | $17.43 | $17.55 (0.69%) | $17.58 | $17.37 | 67.00 K | $424.08 M |
| 10/05/2026 | $17.52 | $17.41 (-0.63%) | $17.57 | $17.37 | 79.20 K | $420.70 M |
| 10/02/2026 | $17.70 | $17.57 (-0.73%) | $17.70 | $17.55 | 65.00 K | $424.56 M |
| 10/01/2026 | $17.41 | $17.63 (1.26%) | $17.68 | $17.21 | 104.20 K | $426.01 M |
| 09/30/2026 | $17.34 | $17.31 (-0.17%) | $17.41 | $17.20 | 49.90 K | $418.28 M |
| 09/29/2026 | $17.24 | $17.26 (0.12%) | $17.35 | $17.00 | 50.70 K | $417.07 M |
| 09/28/2026 | $17.17 | $17.21 (0.23%) | $17.21 | $16.89 | 86.31 K | $415.86 M |
| 09/25/2026 | $17.33 | $17.28 (-0.29%) | $17.44 | $17.23 | 50.30 K | $417.56 M |
| 09/24/2026 | $17.40 | $17.27 (-0.75%) | $17.44 | $17.13 | 48.30 K | $417.31 M |
| 09/23/2026 | $17.71 | $17.36 (-1.98%) | $17.71 | $17.33 | 73.20 K | $419.49 M |
| 09/22/2026 | $17.75 | $17.71 (-0.23%) | $17.75 | $17.67 | 51.11 K | $427.95 M |
| 09/21/2026 | $17.72 | $17.69 (-0.17%) | $17.78 | $17.64 | 69.30 K | $427.46 M |
| 09/18/2026 | $17.92 | $17.79 (-0.73%) | $17.92 | $17.72 | 42.61 K | $429.88 M |
| 09/17/2026 | $17.81 | $17.88 (0.39%) | $17.94 | $17.72 | 54.90 K | $432.05 M |
| 09/16/2026 | $17.75 | $17.76 (0.06%) | $17.80 | $17.51 | 53.31 K | $429.16 M |
| 09/15/2026 | $17.90 | $17.68 (-1.23%) | $17.96 | $17.53 | 153.60 K | $427.22 M |
| 09/14/2026 | $18.28 | $18.05 (-1.26%) | $18.36 | $17.98 | 76.92 K | $436.16 M |
| 09/11/2026 | $18.43 | $18.24 (-1.03%) | $18.45 | $18.19 | 45.60 K | $440.75 M |
| 09/10/2026 | $18.35 | $18.24 (-0.6%) | $18.41 | $18.16 | 47.10 K | $440.75 M |
| 09/09/2026 | $18.49 | $18.42 (-0.38%) | $18.70 | $18.42 | 73.00 K | $445.10 M |
| 09/08/2026 | $18.73 | $18.58 (-0.8%) | $18.82 | $18.58 | 71.10 K | $448.97 M |
| 09/04/2026 | $18.69 | $18.68 (-0.05%) | $18.78 | $18.60 | 46.63 K | $451.39 M |
| 09/03/2026 | $18.85 | $18.76 (-0.48%) | $18.87 | $18.74 | 33.40 K | $453.32 M |
| 09/02/2026 | $18.69 | $18.83 (0.75%) | $18.83 | $18.67 | 59.90 K | $455.01 M |
| 09/01/2026 | $18.78 | $18.58 (-1.06%) | $18.83 | $18.55 | 94.72 K | $448.97 M |
| 08/31/2026 | $18.84 | $18.81 (-0.16%) | $18.84 | $18.75 | 29.40 K | $454.53 M |
| 08/28/2026 | $18.81 | $18.78 (-0.16%) | $18.84 | $18.74 | 48.17 K | $453.80 M |
| 08/27/2026 | $18.75 | $18.79 (0.21%) | $18.79 | $18.70 | 29.70 K | $454.04 M |
| 08/26/2026 | $18.70 | $18.75 (0.27%) | $18.75 | $18.70 | 37.85 K | $453.08 M |
| 08/25/2026 | $18.73 | $18.71 (-0.11%) | $18.77 | $18.70 | 43.00 K | $452.11 M |
| 08/24/2026 | $18.73 | $18.72 (-0.05%) | $18.75 | $18.63 | 48.11 K | $452.35 M |
| 08/21/2026 | $18.61 | $18.68 (0.38%) | $18.79 | $18.55 | 35.83 K | $451.39 M |
| 08/20/2026 | $18.59 | $18.59 (0%) | $18.66 | $18.55 | 57.50 K | $449.21 M |
| 08/19/2026 | $18.65 | $18.60 (-0.27%) | $18.66 | $18.50 | 51.41 K | $449.45 M |
| 08/18/2026 | $18.59 | $18.62 (0.16%) | $18.66 | $18.56 | 37.50 K | $449.94 M |
| 08/17/2026 | $18.65 | $18.65 (0%) | $18.65 | $18.59 | 37.40 K | $450.66 M |
| 08/14/2026 | $18.57 | $18.61 (0.22%) | $18.66 | $18.57 | 38.03 K | $449.69 M |
| 08/13/2026 | $18.61 | $18.77 (0.86%) | $18.82 | $18.59 | 84.90 K | $453.56 M |
| 08/12/2026 | $18.70 | $18.64 (-0.32%) | $18.70 | $18.51 | 112.11 K | $450.42 M |
| 08/11/2026 | $18.46 | $18.71 (1.35%) | $18.75 | $18.46 | 67.73 K | $452.11 M |
| 08/10/2026 | $18.41 | $18.51 (0.54%) | $18.55 | $18.40 | 27.90 K | $447.28 M |
| 08/07/2026 | $18.32 | $18.47 (0.82%) | $18.54 | $18.32 | 75.00 K | $446.31 M |
| 08/06/2026 | $18.27 | $18.43 (0.88%) | $18.50 | $18.27 | 79.12 K | $445.35 M |
| 08/05/2026 | $18.40 | $18.33 (-0.38%) | $18.45 | $18.25 | 325.70 K | $442.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
