5 DAY PERFORMANCE
+2.53%
1 MONTH PERFORMANCE
+1.22%
3 MONTH PERFORMANCE
+0.21%
6 MONTH PERFORMANCE
-0.47%
YEAR-TO-DATE PERFORMANCE
-0.05%
1 YEAR PERFORMANCE
+0.21%
Nuveen Variable Rate Preferred & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.57 | $18.45 (-0.65%) | $18.60 | $18.43 | 40.42 K | $445.83 M |
| 06/18/2026 | $18.47 | $18.55 (0.43%) | $18.65 | $18.47 | 44.30 K | $447.84 M |
| 06/17/2026 | $18.56 | $18.44 (-0.65%) | $18.69 | $18.43 | 76.23 K | $445.19 M |
| 06/16/2026 | $18.53 | $18.59 (0.32%) | $18.69 | $18.52 | 56.63 K | $449.21 M |
| 06/15/2026 | $18.61 | $18.59 (-0.11%) | $18.68 | $18.57 | 34.62 K | $448.81 M |
| 06/12/2026 | $18.68 | $18.73 (0.27%) | $18.80 | $18.66 | 18.40 K | $452.19 M |
| 06/11/2026 | $18.75 | $18.66 (-0.48%) | $18.81 | $18.50 | 93.00 K | $450.90 M |
| 06/10/2026 | $18.77 | $18.76 (-0.05%) | $18.81 | $18.66 | 20.00 K | $453.32 M |
| 06/09/2026 | $18.78 | $18.74 (-0.21%) | $18.84 | $18.67 | 57.40 K | $452.84 M |
| 06/08/2026 | $18.71 | $18.76 (0.27%) | $18.89 | $18.69 | 47.04 K | $453.32 M |
| 06/05/2026 | $18.76 | $18.71 (-0.27%) | $18.81 | $18.65 | 31.80 K | $452.11 M |
| 06/04/2026 | $18.77 | $18.76 (-0.05%) | $18.88 | $18.70 | 79.30 K | $453.32 M |
| 06/03/2026 | $19.05 | $18.83 (-1.15%) | $19.05 | $18.81 | 57.60 K | $455.01 M |
| 06/02/2026 | $18.96 | $18.99 (0.16%) | $19.11 | $18.89 | 37.81 K | $458.88 M |
| 06/01/2026 | $19.12 | $18.99 (-0.68%) | $19.12 | $18.95 | 50.61 K | $458.88 M |
| 05/29/2026 | $19.11 | $19.06 (-0.26%) | $19.12 | $18.85 | 57.64 K | $460.57 M |
| 05/28/2026 | $18.99 | $19.05 (0.32%) | $19.12 | $18.94 | 51.70 K | $460.33 M |
| 05/27/2026 | $19.02 | $18.98 (-0.21%) | $19.02 | $18.83 | 35.50 K | $458.64 M |
| 05/26/2026 | $18.81 | $18.89 (0.43%) | $18.98 | $18.79 | 60.62 K | $456.46 M |
| 05/22/2026 | $18.75 | $18.79 (0.21%) | $18.87 | $18.70 | 66.90 K | $454.04 M |
| 05/21/2026 | $18.79 | $18.74 (-0.27%) | $18.82 | $18.66 | 51.40 K | $452.84 M |
| 05/20/2026 | $18.71 | $18.76 (0.27%) | $18.88 | $18.64 | 40.94 K | $453.32 M |
| 05/19/2026 | $18.63 | $18.61 (-0.11%) | $18.70 | $18.51 | 60.30 K | $449.69 M |
| 05/18/2026 | $18.94 | $18.75 (-1%) | $18.94 | $18.66 | 66.30 K | $453.08 M |
| 05/15/2026 | $18.98 | $18.91 (-0.37%) | $19.05 | $18.90 | 54.10 K | $456.94 M |
| 05/14/2026 | $19.36 | $19.27 (-0.46%) | $19.36 | $19.00 | 86.70 K | $465.64 M |
| 05/13/2026 | $19.32 | $19.31 (-0.05%) | $19.38 | $19.23 | 44.81 K | $466.61 M |
| 05/12/2026 | $19.44 | $19.28 (-0.82%) | $19.45 | $19.24 | 81.22 K | $465.88 M |
| 05/11/2026 | $19.42 | $19.41 (-0.05%) | $19.46 | $19.35 | 62.30 K | $469.03 M |
| 05/08/2026 | $19.34 | $19.40 (0.31%) | $19.45 | $19.31 | 62.10 K | $468.78 M |
| 05/07/2026 | $19.42 | $19.32 (-0.51%) | $19.42 | $19.25 | 21.11 K | $466.85 M |
| 05/06/2026 | $19.40 | $19.33 (-0.36%) | $19.42 | $19.24 | 53.52 K | $467.09 M |
| 05/05/2026 | $19.23 | $19.29 (0.31%) | $19.42 | $19.17 | 70.40 K | $466.13 M |
| 05/04/2026 | $19.33 | $19.18 (-0.78%) | $19.47 | $19.11 | 72.81 K | $463.47 M |
| 05/01/2026 | $19.37 | $19.26 (-0.57%) | $19.37 | $19.18 | 72.00 K | $465.40 M |
| 04/30/2026 | $19.14 | $19.30 (0.84%) | $19.30 | $19.04 | 39.92 K | $466.37 M |
| 04/29/2026 | $19.11 | $19.04 (-0.37%) | $19.18 | $19.00 | 28.20 K | $460.09 M |
| 04/28/2026 | $19.05 | $19.13 (0.42%) | $19.18 | $19.00 | 67.50 K | $462.26 M |
| 04/27/2026 | $19.07 | $19.05 (-0.1%) | $19.08 | $18.90 | 54.20 K | $460.33 M |
| 04/24/2026 | $19.06 | $19.04 (-0.1%) | $19.12 | $18.98 | 25.20 K | $460.09 M |
| 04/23/2026 | $18.99 | $18.98 (-0.05%) | $19.04 | $18.92 | 32.83 K | $458.64 M |
| 04/22/2026 | $19.01 | $18.99 (-0.11%) | $19.14 | $18.94 | 33.90 K | $458.88 M |
| 04/21/2026 | $19.02 | $18.97 (-0.26%) | $19.13 | $18.92 | 17.50 K | $458.39 M |
| 04/20/2026 | $19.09 | $18.97 (-0.63%) | $19.14 | $18.96 | 49.40 K | $458.39 M |
| 04/17/2026 | $19.03 | $19.07 (0.21%) | $19.11 | $18.97 | 71.31 K | $460.81 M |
| 04/16/2026 | $18.97 | $18.98 (0.05%) | $19.06 | $18.96 | 34.82 K | $458.64 M |
| 04/15/2026 | $19.02 | $18.99 (-0.16%) | $19.09 | $18.95 | 29.33 K | $458.88 M |
| 04/14/2026 | $19.07 | $19.16 (0.47%) | $19.25 | $19.05 | 35.20 K | $462.99 M |
| 04/13/2026 | $19.19 | $19.10 (-0.47%) | $19.20 | $19.02 | 36.95 K | $461.54 M |
| 04/10/2026 | $19.22 | $19.14 (-0.42%) | $19.22 | $19.02 | 31.94 K | $462.50 M |
| 04/09/2026 | $18.84 | $19.18 (1.8%) | $19.20 | $18.83 | 51.30 K | $463.47 M |
| 04/08/2026 | $18.76 | $18.79 (0.16%) | $18.92 | $18.70 | 39.60 K | $454.04 M |
| 04/07/2026 | $18.59 | $18.62 (0.16%) | $18.66 | $18.45 | 35.30 K | $449.94 M |
| 04/06/2026 | $18.41 | $18.58 (0.92%) | $18.59 | $18.40 | 62.70 K | $448.97 M |
| 04/02/2026 | $18.51 | $18.50 (-0.05%) | $18.55 | $18.33 | 44.30 K | $447.04 M |
| 04/01/2026 | $18.35 | $18.57 (1.2%) | $18.65 | $18.18 | 71.64 K | $448.73 M |
| 03/31/2026 | $17.78 | $18.15 (2.08%) | $18.24 | $17.71 | 85.50 K | $438.58 M |
| 03/30/2026 | $17.97 | $17.68 (-1.61%) | $17.98 | $17.59 | 131.10 K | $427.22 M |
| 03/27/2026 | $18.50 | $17.84 (-3.57%) | $18.64 | $17.64 | 196.43 K | $431.09 M |
| 03/26/2026 | $18.83 | $18.51 (-1.7%) | $18.90 | $18.51 | 48.63 K | $447.28 M |
| 03/25/2026 | $18.69 | $18.83 (0.75%) | $18.83 | $18.55 | 43.30 K | $455.01 M |
| 03/24/2026 | $18.95 | $18.61 (-1.79%) | $18.95 | $18.51 | 101.80 K | $449.69 M |
| 03/23/2026 | $18.92 | $18.98 (0.32%) | $19.23 | $18.84 | 39.91 K | $458.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
