5 DAY PERFORMANCE
+4.74%
1 MONTH PERFORMANCE
+1.66%
3 MONTH PERFORMANCE
-1.55%
6 MONTH PERFORMANCE
-3.30%
YEAR-TO-DATE PERFORMANCE
-0.05%
1 YEAR PERFORMANCE
-2.71%
Nuveen Variable Rate Preferred & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $18.32 | $18.44 (0.66%) | $18.50 | $18.32 | 13.99 K | |
| 08/06/2026 | $18.27 | $18.43 (0.88%) | $18.50 | $18.27 | 79.12 K | $445.35 M |
| 08/05/2026 | $18.40 | $18.33 (-0.38%) | $18.45 | $18.25 | 325.70 K | $442.93 M |
| 08/04/2026 | $18.21 | $18.35 (0.77%) | $18.43 | $18.20 | 127.60 K | $443.41 M |
| 08/03/2026 | $18.25 | $18.22 (-0.16%) | $18.32 | $18.19 | 50.30 K | $440.27 M |
| 07/31/2026 | $18.16 | $18.16 (0%) | $18.28 | $18.13 | 43.64 K | $438.82 M |
| 07/30/2026 | $18.15 | $18.19 (0.22%) | $18.23 | $18.12 | 27.83 K | $439.55 M |
| 07/29/2026 | $18.20 | $18.17 (-0.16%) | $18.25 | $18.10 | 42.53 K | $439.06 M |
| 07/28/2026 | $18.13 | $18.16 (0.17%) | $18.26 | $18.12 | 36.42 K | $438.82 M |
| 07/27/2026 | $18.34 | $18.18 (-0.87%) | $18.43 | $18.10 | 60.40 K | $439.30 M |
| 07/24/2026 | $18.36 | $18.26 (-0.54%) | $18.41 | $18.19 | 50.20 K | $441.24 M |
| 07/23/2026 | $18.39 | $18.32 (-0.38%) | $18.50 | $18.32 | 45.50 K | $442.69 M |
| 07/22/2026 | $18.54 | $18.50 (-0.22%) | $18.66 | $18.40 | 68.60 K | $447.04 M |
| 07/21/2026 | $18.55 | $18.60 (0.27%) | $18.63 | $18.52 | 46.20 K | $449.45 M |
| 07/20/2026 | $18.47 | $18.57 (0.54%) | $18.60 | $18.45 | 83.63 K | $448.73 M |
| 07/17/2026 | $18.67 | $18.48 (-1.02%) | $18.67 | $18.47 | 66.50 K | $446.55 M |
| 07/16/2026 | $18.60 | $18.58 (-0.11%) | $18.64 | $18.57 | 28.70 K | $448.97 M |
| 07/15/2026 | $18.63 | $18.65 (0.11%) | $18.74 | $18.59 | 28.13 K | $450.66 M |
| 07/14/2026 | $18.76 | $18.80 (0.21%) | $18.90 | $18.76 | 46.30 K | $454.29 M |
| 07/13/2026 | $18.79 | $18.79 (0%) | $18.90 | $18.76 | 44.50 K | $454.04 M |
| 07/10/2026 | $18.83 | $18.79 (-0.21%) | $18.91 | $18.77 | 38.90 K | $454.04 M |
| 07/09/2026 | $18.77 | $18.87 (0.53%) | $18.87 | $18.68 | 36.10 K | $455.98 M |
| 07/08/2026 | $18.70 | $18.81 (0.59%) | $18.82 | $18.70 | 31.94 K | $454.53 M |
| 07/07/2026 | $18.69 | $18.71 (0.11%) | $18.80 | $18.69 | 40.24 K | $452.11 M |
| 07/06/2026 | $18.73 | $18.73 (0%) | $18.84 | $18.70 | 45.21 K | $452.19 M |
| 07/02/2026 | $18.78 | $18.76 (-0.11%) | $18.91 | $18.72 | 57.30 K | $453.32 M |
| 07/01/2026 | $18.82 | $18.81 (-0.05%) | $18.90 | $18.70 | 72.21 K | $454.53 M |
| 06/30/2026 | $18.61 | $18.82 (1.13%) | $18.82 | $18.61 | 90.90 K | $454.77 M |
| 06/29/2026 | $18.60 | $18.66 (0.32%) | $18.69 | $18.59 | 32.20 K | $450.50 M |
| 06/26/2026 | $18.55 | $18.53 (-0.11%) | $18.63 | $18.51 | 57.85 K | $447.36 M |
| 06/25/2026 | $18.57 | $18.57 (0%) | $18.60 | $18.50 | 52.70 K | $448.33 M |
| 06/24/2026 | $18.61 | $18.52 (-0.48%) | $18.61 | $18.50 | 22.91 K | $447.12 M |
| 06/23/2026 | $18.45 | $18.46 (0.05%) | $18.59 | $18.44 | 33.80 K | $445.67 M |
| 06/22/2026 | $18.57 | $18.45 (-0.65%) | $18.60 | $18.43 | 40.42 K | $445.83 M |
| 06/18/2026 | $18.47 | $18.55 (0.43%) | $18.65 | $18.47 | 44.30 K | $447.84 M |
| 06/17/2026 | $18.56 | $18.44 (-0.65%) | $18.69 | $18.43 | 76.23 K | $445.19 M |
| 06/16/2026 | $18.53 | $18.59 (0.32%) | $18.69 | $18.52 | 56.63 K | $449.21 M |
| 06/15/2026 | $18.61 | $18.59 (-0.11%) | $18.68 | $18.57 | 34.62 K | $448.81 M |
| 06/12/2026 | $18.68 | $18.73 (0.27%) | $18.80 | $18.66 | 18.40 K | $452.19 M |
| 06/11/2026 | $18.75 | $18.66 (-0.48%) | $18.81 | $18.50 | 93.00 K | $450.90 M |
| 06/10/2026 | $18.77 | $18.76 (-0.05%) | $18.81 | $18.66 | 20.00 K | $453.32 M |
| 06/09/2026 | $18.78 | $18.74 (-0.21%) | $18.84 | $18.67 | 57.40 K | $452.84 M |
| 06/08/2026 | $18.71 | $18.76 (0.27%) | $18.89 | $18.69 | 47.04 K | $453.32 M |
| 06/05/2026 | $18.76 | $18.71 (-0.27%) | $18.81 | $18.65 | 31.80 K | $452.11 M |
| 06/04/2026 | $18.77 | $18.76 (-0.05%) | $18.88 | $18.70 | 79.30 K | $453.32 M |
| 06/03/2026 | $19.05 | $18.83 (-1.15%) | $19.05 | $18.81 | 57.60 K | $455.01 M |
| 06/02/2026 | $18.96 | $18.99 (0.16%) | $19.11 | $18.89 | 37.81 K | $458.88 M |
| 06/01/2026 | $19.12 | $18.99 (-0.68%) | $19.12 | $18.95 | 50.61 K | $458.88 M |
| 05/29/2026 | $19.11 | $19.06 (-0.26%) | $19.12 | $18.85 | 57.64 K | $460.57 M |
| 05/28/2026 | $18.99 | $19.05 (0.32%) | $19.12 | $18.94 | 51.70 K | $460.33 M |
| 05/27/2026 | $19.02 | $18.98 (-0.21%) | $19.02 | $18.83 | 35.50 K | $458.64 M |
| 05/26/2026 | $18.81 | $18.89 (0.43%) | $18.98 | $18.79 | 60.62 K | $456.46 M |
| 05/22/2026 | $18.75 | $18.79 (0.21%) | $18.87 | $18.70 | 66.90 K | $454.04 M |
| 05/21/2026 | $18.79 | $18.74 (-0.27%) | $18.82 | $18.66 | 51.40 K | $452.84 M |
| 05/20/2026 | $18.71 | $18.76 (0.27%) | $18.88 | $18.64 | 40.94 K | $453.32 M |
| 05/19/2026 | $18.63 | $18.61 (-0.11%) | $18.70 | $18.51 | 60.30 K | $449.69 M |
| 05/18/2026 | $18.94 | $18.75 (-1%) | $18.94 | $18.66 | 66.30 K | $453.08 M |
| 05/15/2026 | $18.98 | $18.91 (-0.37%) | $19.05 | $18.90 | 54.10 K | $456.94 M |
| 05/14/2026 | $19.36 | $19.27 (-0.46%) | $19.36 | $19.00 | 86.70 K | $465.64 M |
| 05/13/2026 | $19.32 | $19.31 (-0.05%) | $19.38 | $19.23 | 44.81 K | $466.61 M |
| 05/12/2026 | $19.44 | $19.28 (-0.82%) | $19.45 | $19.24 | 81.22 K | $465.88 M |
| 05/11/2026 | $19.42 | $19.41 (-0.05%) | $19.46 | $19.35 | 62.30 K | $469.03 M |
| 05/08/2026 | $19.34 | $19.40 (0.31%) | $19.45 | $19.31 | 62.10 K | $468.78 M |
| 05/07/2026 | $19.42 | $19.32 (-0.51%) | $19.42 | $19.25 | 21.11 K | $466.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
