5 DAY PERFORMANCE
+7.09%
1 MONTH PERFORMANCE
+1.82%
3 MONTH PERFORMANCE
+2.53%
6 MONTH PERFORMANCE
+1.01%
YEAR-TO-DATE PERFORMANCE
-0.05%
1 YEAR PERFORMANCE
-4.28%
Nuveen Variable Rate Preferred & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.69 | $17.71 (0.11%) | $17.78 | $17.69 | 40.16 K | $427.95 M |
| 09/18/2026 | $17.92 | $17.79 (-0.73%) | $17.92 | $17.72 | 42.61 K | $429.88 M |
| 09/17/2026 | $17.81 | $17.88 (0.39%) | $17.94 | $17.72 | 54.90 K | $432.05 M |
| 09/16/2026 | $17.75 | $17.76 (0.06%) | $17.80 | $17.51 | 53.31 K | $429.16 M |
| 09/15/2026 | $17.90 | $17.68 (-1.23%) | $17.96 | $17.53 | 153.60 K | $427.22 M |
| 09/14/2026 | $18.28 | $18.05 (-1.26%) | $18.36 | $17.98 | 76.92 K | $436.16 M |
| 09/11/2026 | $18.43 | $18.24 (-1.03%) | $18.45 | $18.19 | 45.60 K | $440.75 M |
| 09/10/2026 | $18.35 | $18.24 (-0.6%) | $18.41 | $18.16 | 47.10 K | $440.75 M |
| 09/09/2026 | $18.49 | $18.42 (-0.38%) | $18.70 | $18.42 | 73.00 K | $445.10 M |
| 09/08/2026 | $18.73 | $18.58 (-0.8%) | $18.82 | $18.58 | 71.10 K | $448.97 M |
| 09/04/2026 | $18.69 | $18.68 (-0.05%) | $18.78 | $18.60 | 46.63 K | $451.39 M |
| 09/03/2026 | $18.85 | $18.76 (-0.48%) | $18.87 | $18.74 | 33.40 K | $453.32 M |
| 09/02/2026 | $18.69 | $18.83 (0.75%) | $18.83 | $18.67 | 59.90 K | $455.01 M |
| 09/01/2026 | $18.78 | $18.58 (-1.06%) | $18.83 | $18.55 | 94.72 K | $448.97 M |
| 08/31/2026 | $18.84 | $18.81 (-0.16%) | $18.84 | $18.75 | 29.40 K | $454.53 M |
| 08/28/2026 | $18.81 | $18.78 (-0.16%) | $18.84 | $18.74 | 48.17 K | $453.80 M |
| 08/27/2026 | $18.75 | $18.79 (0.21%) | $18.79 | $18.70 | 29.70 K | $454.04 M |
| 08/26/2026 | $18.70 | $18.75 (0.27%) | $18.75 | $18.70 | 37.85 K | $453.08 M |
| 08/25/2026 | $18.73 | $18.71 (-0.11%) | $18.77 | $18.70 | 43.00 K | $452.11 M |
| 08/24/2026 | $18.73 | $18.72 (-0.05%) | $18.75 | $18.63 | 48.11 K | $452.35 M |
| 08/21/2026 | $18.61 | $18.68 (0.38%) | $18.79 | $18.55 | 35.83 K | $451.39 M |
| 08/20/2026 | $18.59 | $18.59 (0%) | $18.66 | $18.55 | 57.50 K | $449.21 M |
| 08/19/2026 | $18.65 | $18.60 (-0.27%) | $18.66 | $18.50 | 51.41 K | $449.45 M |
| 08/18/2026 | $18.59 | $18.62 (0.16%) | $18.66 | $18.56 | 37.50 K | $449.94 M |
| 08/17/2026 | $18.65 | $18.65 (0%) | $18.65 | $18.59 | 37.40 K | $450.66 M |
| 08/14/2026 | $18.57 | $18.61 (0.22%) | $18.66 | $18.57 | 38.03 K | $449.69 M |
| 08/13/2026 | $18.61 | $18.77 (0.86%) | $18.82 | $18.59 | 84.90 K | $453.56 M |
| 08/12/2026 | $18.70 | $18.64 (-0.32%) | $18.70 | $18.51 | 112.11 K | $450.42 M |
| 08/11/2026 | $18.46 | $18.71 (1.35%) | $18.75 | $18.46 | 67.73 K | $452.11 M |
| 08/10/2026 | $18.41 | $18.51 (0.54%) | $18.55 | $18.40 | 27.90 K | $447.28 M |
| 08/07/2026 | $18.32 | $18.47 (0.82%) | $18.54 | $18.32 | 75.00 K | $446.31 M |
| 08/06/2026 | $18.27 | $18.43 (0.88%) | $18.50 | $18.27 | 79.12 K | $445.35 M |
| 08/05/2026 | $18.40 | $18.33 (-0.38%) | $18.45 | $18.25 | 325.70 K | $442.93 M |
| 08/04/2026 | $18.21 | $18.35 (0.77%) | $18.43 | $18.20 | 127.60 K | $443.41 M |
| 08/03/2026 | $18.25 | $18.22 (-0.16%) | $18.32 | $18.19 | 50.30 K | $440.27 M |
| 07/31/2026 | $18.16 | $18.16 (0%) | $18.28 | $18.13 | 43.64 K | $438.82 M |
| 07/30/2026 | $18.15 | $18.19 (0.22%) | $18.23 | $18.12 | 27.83 K | $439.55 M |
| 07/29/2026 | $18.20 | $18.17 (-0.16%) | $18.25 | $18.10 | 42.53 K | $439.06 M |
| 07/28/2026 | $18.13 | $18.16 (0.17%) | $18.26 | $18.12 | 36.42 K | $438.82 M |
| 07/27/2026 | $18.34 | $18.18 (-0.87%) | $18.43 | $18.10 | 60.40 K | $439.30 M |
| 07/24/2026 | $18.36 | $18.26 (-0.54%) | $18.41 | $18.19 | 50.20 K | $441.24 M |
| 07/23/2026 | $18.39 | $18.32 (-0.38%) | $18.50 | $18.32 | 45.50 K | $442.69 M |
| 07/22/2026 | $18.54 | $18.50 (-0.22%) | $18.66 | $18.40 | 68.60 K | $447.04 M |
| 07/21/2026 | $18.55 | $18.60 (0.27%) | $18.63 | $18.52 | 46.20 K | $449.45 M |
| 07/20/2026 | $18.47 | $18.57 (0.54%) | $18.60 | $18.45 | 83.63 K | $448.73 M |
| 07/17/2026 | $18.67 | $18.48 (-1.02%) | $18.67 | $18.47 | 66.50 K | $446.55 M |
| 07/16/2026 | $18.60 | $18.58 (-0.11%) | $18.64 | $18.57 | 28.70 K | $448.97 M |
| 07/15/2026 | $18.63 | $18.65 (0.11%) | $18.74 | $18.59 | 28.13 K | $450.66 M |
| 07/14/2026 | $18.76 | $18.80 (0.21%) | $18.90 | $18.76 | 46.30 K | $454.29 M |
| 07/13/2026 | $18.79 | $18.79 (0%) | $18.90 | $18.76 | 44.50 K | $454.04 M |
| 07/10/2026 | $18.83 | $18.79 (-0.21%) | $18.91 | $18.77 | 38.90 K | $454.04 M |
| 07/09/2026 | $18.77 | $18.87 (0.53%) | $18.87 | $18.68 | 36.10 K | $455.98 M |
| 07/08/2026 | $18.70 | $18.81 (0.59%) | $18.82 | $18.70 | 31.94 K | $454.53 M |
| 07/07/2026 | $18.69 | $18.71 (0.11%) | $18.80 | $18.69 | 40.24 K | $452.11 M |
| 07/06/2026 | $18.73 | $18.73 (0%) | $18.84 | $18.70 | 45.21 K | $452.19 M |
| 07/02/2026 | $18.78 | $18.76 (-0.11%) | $18.91 | $18.72 | 57.30 K | $453.32 M |
| 07/01/2026 | $18.82 | $18.81 (-0.05%) | $18.90 | $18.70 | 72.21 K | $454.53 M |
| 06/30/2026 | $18.61 | $18.82 (1.13%) | $18.82 | $18.61 | 90.90 K | $454.77 M |
| 06/29/2026 | $18.60 | $18.66 (0.32%) | $18.69 | $18.59 | 32.20 K | $450.50 M |
| 06/26/2026 | $18.55 | $18.53 (-0.11%) | $18.63 | $18.51 | 57.85 K | $447.36 M |
| 06/25/2026 | $18.57 | $18.57 (0%) | $18.60 | $18.50 | 52.70 K | $448.33 M |
| 06/24/2026 | $18.61 | $18.52 (-0.48%) | $18.61 | $18.50 | 22.91 K | $447.12 M |
| 06/23/2026 | $18.45 | $18.46 (0.05%) | $18.59 | $18.44 | 33.80 K | $445.67 M |
| 06/22/2026 | $18.57 | $18.45 (-0.65%) | $18.60 | $18.43 | 40.42 K | $445.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
