5 DAY PERFORMANCE
-1.25%
1 MONTH PERFORMANCE
+2.37%
3 MONTH PERFORMANCE
-3.30%
6 MONTH PERFORMANCE
-4.28%
YEAR-TO-DATE PERFORMANCE
-0.05%
1 YEAR PERFORMANCE
+1.77%
Nuveen Variable Rate Preferred & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.40 | $19.37 (-0.15%) | $19.42 | $19.24 | 31.25 K | $468.18 M |
| 05/05/2026 | $19.23 | $19.29 (0.31%) | $19.42 | $19.17 | 70.40 K | $466.13 M |
| 05/04/2026 | $19.33 | $19.18 (-0.78%) | $19.47 | $19.11 | 72.81 K | $463.47 M |
| 05/01/2026 | $19.37 | $19.26 (-0.57%) | $19.37 | $19.18 | 72.00 K | $465.40 M |
| 04/30/2026 | $19.14 | $19.30 (0.84%) | $19.30 | $19.04 | 39.92 K | $466.37 M |
| 04/29/2026 | $19.11 | $19.04 (-0.37%) | $19.18 | $19.00 | 28.20 K | $460.09 M |
| 04/28/2026 | $19.05 | $19.13 (0.42%) | $19.18 | $19.00 | 67.50 K | $462.26 M |
| 04/27/2026 | $19.07 | $19.05 (-0.1%) | $19.08 | $18.90 | 54.20 K | $460.33 M |
| 04/24/2026 | $19.06 | $19.04 (-0.1%) | $19.12 | $18.98 | 25.20 K | $460.09 M |
| 04/23/2026 | $18.99 | $18.98 (-0.05%) | $19.04 | $18.92 | 32.83 K | $458.64 M |
| 04/22/2026 | $19.01 | $18.99 (-0.11%) | $19.14 | $18.94 | 33.90 K | $458.88 M |
| 04/21/2026 | $19.02 | $18.97 (-0.26%) | $19.13 | $18.92 | 17.50 K | $458.39 M |
| 04/20/2026 | $19.09 | $18.97 (-0.63%) | $19.14 | $18.96 | 49.40 K | $458.39 M |
| 04/17/2026 | $19.03 | $19.07 (0.21%) | $19.11 | $18.97 | 71.31 K | $460.81 M |
| 04/16/2026 | $18.97 | $18.98 (0.05%) | $19.06 | $18.96 | 34.82 K | $458.64 M |
| 04/15/2026 | $19.02 | $18.99 (-0.16%) | $19.09 | $18.95 | 29.33 K | $458.88 M |
| 04/14/2026 | $19.07 | $19.16 (0.47%) | $19.25 | $19.05 | 35.20 K | $462.99 M |
| 04/13/2026 | $19.19 | $19.10 (-0.47%) | $19.20 | $19.02 | 36.95 K | $461.54 M |
| 04/10/2026 | $19.22 | $19.14 (-0.42%) | $19.22 | $19.02 | 31.94 K | $462.50 M |
| 04/09/2026 | $18.84 | $19.18 (1.8%) | $19.20 | $18.83 | 51.30 K | $463.47 M |
| 04/08/2026 | $18.76 | $18.79 (0.16%) | $18.92 | $18.70 | 39.60 K | $454.04 M |
| 04/07/2026 | $18.59 | $18.62 (0.16%) | $18.66 | $18.45 | 35.30 K | $449.94 M |
| 04/06/2026 | $18.41 | $18.58 (0.92%) | $18.59 | $18.40 | 62.70 K | $448.97 M |
| 04/02/2026 | $18.51 | $18.50 (-0.05%) | $18.55 | $18.33 | 44.30 K | $447.04 M |
| 04/01/2026 | $18.35 | $18.57 (1.2%) | $18.65 | $18.18 | 71.64 K | $448.73 M |
| 03/31/2026 | $17.78 | $18.15 (2.08%) | $18.24 | $17.71 | 85.50 K | $438.58 M |
| 03/30/2026 | $17.97 | $17.68 (-1.61%) | $17.98 | $17.59 | 131.10 K | $427.22 M |
| 03/27/2026 | $18.50 | $17.84 (-3.57%) | $18.64 | $17.64 | 196.43 K | $431.09 M |
| 03/26/2026 | $18.83 | $18.51 (-1.7%) | $18.90 | $18.51 | 48.63 K | $447.28 M |
| 03/25/2026 | $18.69 | $18.83 (0.75%) | $18.83 | $18.55 | 43.30 K | $455.01 M |
| 03/24/2026 | $18.95 | $18.61 (-1.79%) | $18.95 | $18.51 | 101.80 K | $449.69 M |
| 03/23/2026 | $18.92 | $18.98 (0.32%) | $19.23 | $18.84 | 39.91 K | $458.64 M |
| 03/20/2026 | $19.25 | $18.83 (-2.18%) | $19.25 | $18.78 | 54.24 K | $455.01 M |
| 03/19/2026 | $19.21 | $19.19 (-0.1%) | $19.24 | $19.15 | 30.42 K | $463.71 M |
| 03/18/2026 | $19.25 | $19.29 (0.21%) | $19.39 | $19.25 | 32.43 K | $466.13 M |
| 03/17/2026 | $19.37 | $19.25 (-0.62%) | $19.38 | $19.20 | 43.35 K | $465.16 M |
| 03/16/2026 | $19.21 | $19.29 (0.42%) | $19.34 | $19.21 | 44.90 K | $466.13 M |
| 03/13/2026 | $18.94 | $19.16 (1.16%) | $19.28 | $18.94 | 79.20 K | $462.99 M |
| 03/12/2026 | $19.15 | $19.06 (-0.47%) | $19.22 | $18.98 | 49.62 K | $460.57 M |
| 03/11/2026 | $19.22 | $19.15 (-0.36%) | $19.24 | $19.09 | 60.00 K | $462.74 M |
| 03/10/2026 | $19.14 | $19.14 (0%) | $19.16 | $19.08 | 57.05 K | $462.50 M |
| 03/09/2026 | $19.35 | $19.09 (-1.34%) | $19.39 | $18.94 | 90.20 K | $461.29 M |
| 03/06/2026 | $19.45 | $19.25 (-1.03%) | $19.56 | $19.23 | 74.80 K | $465.16 M |
| 03/05/2026 | $19.43 | $19.43 (0%) | $19.58 | $19.43 | 53.54 K | $469.51 M |
| 03/04/2026 | $19.72 | $19.53 (-0.96%) | $19.73 | $19.48 | 48.50 K | $471.93 M |
| 03/03/2026 | $19.75 | $19.63 (-0.61%) | $19.75 | $19.55 | 53.22 K | $474.34 M |
| 03/02/2026 | $19.67 | $19.67 (0%) | $19.71 | $19.53 | 67.82 K | $475.31 M |
| 02/27/2026 | $19.72 | $19.69 (-0.15%) | $19.73 | $19.55 | 57.80 K | $475.79 M |
| 02/26/2026 | $19.77 | $19.71 (-0.3%) | $19.80 | $19.66 | 54.72 K | $476.28 M |
| 02/25/2026 | $19.78 | $19.70 (-0.4%) | $19.86 | $19.65 | 81.10 K | $476.03 M |
| 02/24/2026 | $19.77 | $19.71 (-0.3%) | $19.77 | $19.55 | 75.90 K | $476.28 M |
| 02/23/2026 | $19.78 | $19.61 (-0.86%) | $19.81 | $19.55 | 61.51 K | $473.86 M |
| 02/20/2026 | $19.80 | $19.78 (-0.1%) | $19.80 | $19.70 | 45.81 K | $477.97 M |
| 02/19/2026 | $19.74 | $19.78 (0.2%) | $19.87 | $19.71 | 71.83 K | $477.97 M |
| 02/18/2026 | $19.75 | $19.72 (-0.15%) | $19.75 | $19.59 | 66.43 K | $476.52 M |
| 02/17/2026 | $19.66 | $19.68 (0.1%) | $19.69 | $19.56 | 124.72 K | $475.55 M |
| 02/13/2026 | $19.55 | $19.57 (0.1%) | $19.65 | $19.43 | 51.30 K | $472.89 M |
| 02/12/2026 | $19.84 | $19.64 (-1.01%) | $19.85 | $19.55 | 120.90 K | $474.58 M |
| 02/11/2026 | $19.85 | $19.79 (-0.3%) | $19.86 | $19.74 | 52.61 K | $478.21 M |
| 02/10/2026 | $19.85 | $19.76 (-0.45%) | $19.93 | $19.68 | 89.10 K | $477.48 M |
| 02/09/2026 | $19.67 | $19.73 (0.31%) | $19.80 | $19.60 | 53.40 K | $476.76 M |
| 02/06/2026 | $19.69 | $19.67 (-0.1%) | $19.69 | $19.63 | 105.40 K | $475.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
