5 DAY PERFORMANCE
+13.44%
1 MONTH PERFORMANCE
+12.94%
3 MONTH PERFORMANCE
+5.42%
6 MONTH PERFORMANCE
-2.65%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
-3.74%
Nuveen Core Plus Impact Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.24 | $9.13 (-1.19%) | $9.24 | $9.07 | 54.34 K | $262.56 M |
| 11/04/2026 | $9.17 | $9.23 (0.65%) | $9.25 | $9.15 | 60.10 K | $265.44 M |
| 11/03/2026 | $9.14 | $9.14 (0%) | $9.22 | $9.11 | 64.80 K | $262.85 M |
| 11/02/2026 | $9.16 | $9.14 (-0.22%) | $9.22 | $9.09 | 130.60 K | $262.85 M |
| 10/30/2026 | $9.06 | $9.08 (0.22%) | $9.09 | $9.05 | 114.10 K | $261.12 M |
| 10/29/2026 | $8.99 | $9.07 (0.89%) | $9.07 | $8.99 | 87.40 K | $260.84 M |
| 10/28/2026 | $8.99 | $8.98 (-0.11%) | $8.99 | $8.95 | 76.23 K | $258.25 M |
| 10/27/2026 | $8.97 | $8.99 (0.22%) | $8.99 | $8.90 | 104.90 K | $258.54 M |
| 10/26/2026 | $8.94 | $8.93 (-0.11%) | $8.98 | $8.92 | 52.40 K | $256.81 M |
| 10/23/2026 | $8.95 | $8.95 (0%) | $8.95 | $8.88 | 96.50 K | $257.38 M |
| 10/22/2026 | $8.96 | $8.93 (-0.33%) | $8.98 | $8.93 | 110.60 K | $256.81 M |
| 10/21/2026 | $9.00 | $8.96 (-0.44%) | $9.03 | $8.95 | 68.84 K | $257.67 M |
| 10/20/2026 | $8.96 | $8.98 (0.22%) | $9.04 | $8.96 | 91.10 K | $258.25 M |
| 10/19/2026 | $8.93 | $9.00 (0.78%) | $9.00 | $8.91 | 155.60 K | $258.82 M |
| 10/16/2026 | $8.91 | $8.97 (0.67%) | $8.97 | $8.87 | 128.55 K | $257.96 M |
| 10/15/2026 | $8.86 | $8.91 (0.56%) | $8.98 | $8.86 | 83.90 K | $256.23 M |
| 10/14/2026 | $8.98 | $8.91 (-0.78%) | $8.98 | $8.86 | 113.43 K | $256.23 M |
| 10/13/2026 | $9.03 | $9.00 (-0.33%) | $9.07 | $8.97 | 70.30 K | $258.82 M |
| 10/12/2026 | $9.02 | $9.05 (0.33%) | $9.06 | $9.02 | 14.50 K | $260.26 M |
| 10/09/2026 | $8.95 | $9.06 (1.23%) | $9.06 | $8.94 | 77.80 K | $260.55 M |
| 10/08/2026 | $8.99 | $8.99 (0%) | $9.11 | $8.89 | 107.22 K | $258.54 M |
| 10/07/2026 | $9.05 | $8.99 (-0.66%) | $9.11 | $8.92 | 102.10 K | $258.54 M |
| 10/06/2026 | $9.01 | $9.12 (1.22%) | $9.13 | $9.00 | 107.30 K | $262.27 M |
| 10/05/2026 | $9.13 | $9.05 (-0.88%) | $9.24 | $9.00 | 86.53 K | $260.26 M |
| 10/02/2026 | $9.20 | $9.15 (-0.54%) | $9.33 | $9.12 | 108.92 K | $263.14 M |
| 10/01/2026 | $9.19 | $9.18 (-0.11%) | $9.19 | $9.05 | 90.90 K | $264.00 M |
| 09/30/2026 | $9.15 | $9.18 (0.33%) | $9.25 | $9.15 | 75.91 K | $264.00 M |
| 09/29/2026 | $9.17 | $9.11 (-0.65%) | $9.22 | $9.10 | 182.95 K | $261.99 M |
| 09/28/2026 | $9.34 | $9.17 (-1.82%) | $9.37 | $9.17 | 109.80 K | $263.71 M |
| 09/25/2026 | $9.33 | $9.37 (0.43%) | $9.43 | $9.30 | 218.70 K | $269.46 M |
| 09/24/2026 | $9.40 | $9.29 (-1.17%) | $9.40 | $9.27 | 83.72 K | $267.16 M |
| 09/23/2026 | $9.45 | $9.43 (-0.21%) | $9.53 | $9.33 | 169.95 K | $271.19 M |
| 09/22/2026 | $9.46 | $9.48 (0.21%) | $9.51 | $9.44 | 76.64 K | $272.63 M |
| 09/21/2026 | $9.48 | $9.48 (0%) | $9.55 | $9.45 | 54.80 K | $272.63 M |
| 09/18/2026 | $9.53 | $9.48 (-0.52%) | $9.56 | $9.46 | 60.24 K | $272.63 M |
| 09/17/2026 | $9.58 | $9.52 (-0.63%) | $9.61 | $9.51 | 76.80 K | $273.78 M |
| 09/16/2026 | $9.65 | $9.59 (-0.62%) | $9.72 | $9.52 | 80.80 K | $275.79 M |
| 09/15/2026 | $9.57 | $9.60 (0.31%) | $9.71 | $9.52 | 121.40 K | $276.08 M |
| 09/14/2026 | $9.72 | $9.67 (-0.51%) | $9.72 | $9.67 | 73.31 K | $278.09 M |
| 09/11/2026 | $9.75 | $9.72 (-0.31%) | $9.78 | $9.72 | 64.80 K | $279.53 M |
| 09/10/2026 | $9.75 | $9.72 (-0.31%) | $9.81 | $9.72 | 79.90 K | $279.53 M |
| 09/09/2026 | $9.72 | $9.77 (0.51%) | $9.81 | $9.72 | 168.90 K | $280.97 M |
| 09/08/2026 | $9.71 | $9.72 (0.1%) | $9.80 | $9.69 | 138.80 K | $279.53 M |
| 09/04/2026 | $9.72 | $9.71 (-0.1%) | $9.73 | $9.67 | 37.50 K | $279.24 M |
| 09/03/2026 | $9.67 | $9.72 (0.52%) | $9.75 | $9.64 | 82.71 K | $279.53 M |
| 09/02/2026 | $9.66 | $9.67 (0.1%) | $9.71 | $9.62 | 65.85 K | $278.09 M |
| 09/01/2026 | $9.68 | $9.66 (-0.21%) | $9.71 | $9.62 | 214.84 K | $277.80 M |
| 08/31/2026 | $9.61 | $9.68 (0.73%) | $9.69 | $9.60 | 130.40 K | $278.38 M |
| 08/28/2026 | $9.66 | $9.70 (0.41%) | $9.70 | $9.66 | 110.00 K | $278.95 M |
| 08/27/2026 | $9.70 | $9.66 (-0.41%) | $9.72 | $9.66 | 71.80 K | $277.80 M |
| 08/26/2026 | $9.70 | $9.68 (-0.21%) | $9.70 | $9.66 | 61.30 K | $278.38 M |
| 08/25/2026 | $9.70 | $9.69 (-0.1%) | $9.73 | $9.65 | 94.94 K | $278.67 M |
| 08/24/2026 | $9.72 | $9.66 (-0.62%) | $9.79 | $9.62 | 137.57 K | $277.80 M |
| 08/21/2026 | $9.78 | $9.68 (-1.02%) | $9.78 | $9.62 | 116.10 K | $278.38 M |
| 08/20/2026 | $9.82 | $9.74 (-0.81%) | $9.83 | $9.73 | 98.94 K | $280.10 M |
| 08/19/2026 | $9.76 | $9.82 (0.61%) | $9.85 | $9.73 | 155.32 K | $282.40 M |
| 08/18/2026 | $9.73 | $9.74 (0.1%) | $9.75 | $9.69 | 122.30 K | $280.10 M |
| 08/17/2026 | $9.76 | $9.74 (-0.2%) | $9.76 | $9.67 | 91.80 K | $280.10 M |
| 08/14/2026 | $9.79 | $9.75 (-0.41%) | $9.84 | $9.72 | 75.20 K | $280.39 M |
| 08/13/2026 | $9.85 | $9.87 (0.2%) | $9.89 | $9.76 | 75.30 K | $283.84 M |
| 08/12/2026 | $9.83 | $9.83 (0%) | $9.87 | $9.80 | 111.31 K | $282.69 M |
| 08/11/2026 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.81 | 47.60 K | $282.69 M |
| 08/10/2026 | $9.83 | $9.82 (-0.1%) | $9.84 | $9.79 | 93.50 K | $282.40 M |
| 08/07/2026 | $9.79 | $9.81 (0.2%) | $9.83 | $9.76 | 51.60 K | $282.12 M |
| 08/06/2026 | $9.78 | $9.77 (-0.1%) | $9.79 | $9.74 | 102.00 K | $280.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
