5 DAY PERFORMANCE
+7.40%
1 MONTH PERFORMANCE
+6.40%
3 MONTH PERFORMANCE
+4.57%
6 MONTH PERFORMANCE
+3.00%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
-5.85%
Nuveen Core Plus Impact Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.48 | $9.46 (-0.21%) | $9.52 | $9.46 | 46.70 K | $272.91 M |
| 09/18/2026 | $9.53 | $9.48 (-0.52%) | $9.56 | $9.46 | 60.24 K | $272.63 M |
| 09/17/2026 | $9.58 | $9.52 (-0.63%) | $9.61 | $9.51 | 76.80 K | $273.78 M |
| 09/16/2026 | $9.65 | $9.59 (-0.62%) | $9.72 | $9.52 | 80.80 K | $275.79 M |
| 09/15/2026 | $9.57 | $9.60 (0.31%) | $9.71 | $9.52 | 121.40 K | $276.08 M |
| 09/14/2026 | $9.72 | $9.67 (-0.51%) | $9.72 | $9.67 | 73.31 K | $278.09 M |
| 09/11/2026 | $9.75 | $9.72 (-0.31%) | $9.78 | $9.72 | 64.80 K | $279.53 M |
| 09/10/2026 | $9.75 | $9.72 (-0.31%) | $9.81 | $9.72 | 79.90 K | $279.53 M |
| 09/09/2026 | $9.72 | $9.77 (0.51%) | $9.81 | $9.72 | 168.90 K | $280.97 M |
| 09/08/2026 | $9.71 | $9.72 (0.1%) | $9.80 | $9.69 | 138.80 K | $279.53 M |
| 09/04/2026 | $9.72 | $9.71 (-0.1%) | $9.73 | $9.67 | 37.50 K | $279.24 M |
| 09/03/2026 | $9.67 | $9.72 (0.52%) | $9.75 | $9.64 | 82.71 K | $279.53 M |
| 09/02/2026 | $9.66 | $9.67 (0.1%) | $9.71 | $9.62 | 65.85 K | $278.09 M |
| 09/01/2026 | $9.68 | $9.66 (-0.21%) | $9.71 | $9.62 | 214.84 K | $277.80 M |
| 08/31/2026 | $9.61 | $9.68 (0.73%) | $9.69 | $9.60 | 130.40 K | $278.38 M |
| 08/28/2026 | $9.66 | $9.70 (0.41%) | $9.70 | $9.66 | 110.00 K | $278.95 M |
| 08/27/2026 | $9.70 | $9.66 (-0.41%) | $9.72 | $9.66 | 71.80 K | $277.80 M |
| 08/26/2026 | $9.70 | $9.68 (-0.21%) | $9.70 | $9.66 | 61.30 K | $278.38 M |
| 08/25/2026 | $9.70 | $9.69 (-0.1%) | $9.73 | $9.65 | 94.94 K | $278.67 M |
| 08/24/2026 | $9.72 | $9.66 (-0.62%) | $9.79 | $9.62 | 137.57 K | $277.80 M |
| 08/21/2026 | $9.78 | $9.68 (-1.02%) | $9.78 | $9.62 | 116.10 K | $278.38 M |
| 08/20/2026 | $9.82 | $9.74 (-0.81%) | $9.83 | $9.73 | 98.94 K | $280.10 M |
| 08/19/2026 | $9.76 | $9.82 (0.61%) | $9.85 | $9.73 | 155.32 K | $282.40 M |
| 08/18/2026 | $9.73 | $9.74 (0.1%) | $9.75 | $9.69 | 122.30 K | $280.10 M |
| 08/17/2026 | $9.76 | $9.74 (-0.2%) | $9.76 | $9.67 | 91.80 K | $280.10 M |
| 08/14/2026 | $9.79 | $9.75 (-0.41%) | $9.84 | $9.72 | 75.20 K | $280.39 M |
| 08/13/2026 | $9.85 | $9.87 (0.2%) | $9.89 | $9.76 | 75.30 K | $283.84 M |
| 08/12/2026 | $9.83 | $9.83 (0%) | $9.87 | $9.80 | 111.31 K | $282.69 M |
| 08/11/2026 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.81 | 47.60 K | $282.69 M |
| 08/10/2026 | $9.83 | $9.82 (-0.1%) | $9.84 | $9.79 | 93.50 K | $282.40 M |
| 08/07/2026 | $9.79 | $9.81 (0.2%) | $9.83 | $9.76 | 51.60 K | $282.12 M |
| 08/06/2026 | $9.78 | $9.77 (-0.1%) | $9.79 | $9.74 | 102.00 K | $280.97 M |
| 08/05/2026 | $9.79 | $9.79 (0%) | $9.81 | $9.74 | 113.20 K | $281.54 M |
| 08/04/2026 | $9.80 | $9.76 (-0.41%) | $9.89 | $9.74 | 214.30 K | $280.68 M |
| 08/03/2026 | $9.77 | $9.77 (0%) | $9.82 | $9.70 | 97.24 K | $280.97 M |
| 07/31/2026 | $9.72 | $9.70 (-0.21%) | $9.74 | $9.65 | 120.31 K | $278.95 M |
| 07/30/2026 | $9.74 | $9.72 (-0.21%) | $9.77 | $9.71 | 60.62 K | $279.53 M |
| 07/29/2026 | $9.73 | $9.70 (-0.31%) | $9.75 | $9.70 | 64.00 K | $278.95 M |
| 07/28/2026 | $9.69 | $9.77 (0.83%) | $9.77 | $9.69 | 99.73 K | $280.97 M |
| 07/27/2026 | $9.71 | $9.72 (0.1%) | $9.75 | $9.68 | 142.44 K | $279.53 M |
| 07/24/2026 | $9.68 | $9.71 (0.31%) | $9.75 | $9.68 | 133.80 K | $279.24 M |
| 07/23/2026 | $9.78 | $9.69 (-0.92%) | $9.84 | $9.68 | 128.50 K | $278.67 M |
| 07/22/2026 | $9.79 | $9.77 (-0.2%) | $9.84 | $9.77 | 86.82 K | $280.97 M |
| 07/21/2026 | $9.82 | $9.82 (0%) | $9.86 | $9.78 | 190.51 K | $282.40 M |
| 07/20/2026 | $9.80 | $9.78 (-0.2%) | $9.85 | $9.73 | 140.25 K | $281.25 M |
| 07/17/2026 | $9.77 | $9.77 (0%) | $9.81 | $9.75 | 378.93 K | $280.97 M |
| 07/16/2026 | $9.86 | $9.81 (-0.51%) | $9.86 | $9.78 | 89.10 K | $282.12 M |
| 07/15/2026 | $9.91 | $9.84 (-0.71%) | $9.91 | $9.80 | 72.54 K | $282.98 M |
| 07/14/2026 | $9.95 | $9.96 (0.1%) | $10.04 | $9.88 | 126.74 K | $286.43 M |
| 07/13/2026 | $10.00 | $9.92 (-0.8%) | $10.03 | $9.89 | 124.72 K | $285.28 M |
| 07/10/2026 | $10.04 | $9.99 (-0.5%) | $10.04 | $9.98 | 50.93 K | $287.29 M |
| 07/09/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.96 | 94.25 K | $287.58 M |
| 07/08/2026 | $10.01 | $9.97 (-0.4%) | $10.04 | $9.95 | 55.34 K | $286.72 M |
| 07/07/2026 | $10.04 | $9.97 (-0.7%) | $10.10 | $9.93 | 94.44 K | $286.72 M |
| 07/06/2026 | $10.06 | $10.05 (-0.1%) | $10.07 | $10.00 | 81.62 K | $289.02 M |
| 07/02/2026 | $10.11 | $10.07 (-0.4%) | $10.11 | $10.00 | 129.70 K | $289.59 M |
| 07/01/2026 | $10.15 | $10.07 (-0.79%) | $10.15 | $10.05 | 150.53 K | $289.59 M |
| 06/30/2026 | $10.05 | $10.13 (0.8%) | $10.14 | $10.05 | 124.30 K | $291.32 M |
| 06/29/2026 | $9.96 | $10.03 (0.7%) | $10.06 | $9.94 | 144.20 K | $288.44 M |
| 06/26/2026 | $9.92 | $9.90 (-0.2%) | $9.98 | $9.89 | 179.30 K | $284.71 M |
| 06/25/2026 | $9.89 | $9.91 (0.2%) | $9.96 | $9.88 | 87.34 K | $284.99 M |
| 06/24/2026 | $9.87 | $9.87 (0%) | $9.95 | $9.86 | 73.03 K | $283.84 M |
| 06/23/2026 | $9.80 | $9.85 (0.51%) | $9.91 | $9.80 | 57.00 K | $283.27 M |
| 06/22/2026 | $9.93 | $9.81 (-1.21%) | $9.95 | $9.80 | 75.80 K | $282.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
