5 DAY PERFORMANCE
+4.57%
1 MONTH PERFORMANCE
+3.62%
3 MONTH PERFORMANCE
+2.79%
6 MONTH PERFORMANCE
+1.08%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
-4.98%
Nuveen Core Plus Impact Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.93 | $9.81 (-1.21%) | $9.95 | $9.80 | 75.80 K | $282.12 M |
| 06/18/2026 | $9.93 | $9.85 (-0.81%) | $9.93 | $9.84 | 115.50 K | $283.27 M |
| 06/17/2026 | $9.88 | $9.88 (0%) | $9.93 | $9.86 | 99.01 K | $284.13 M |
| 06/16/2026 | $9.88 | $9.92 (0.4%) | $9.94 | $9.88 | 90.72 K | $285.28 M |
| 06/15/2026 | $9.90 | $9.89 (-0.1%) | $9.97 | $9.86 | 102.20 K | $284.42 M |
| 06/12/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.95 | 71.93 K | $287.29 M |
| 06/11/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.87 | 119.75 K | $287.29 M |
| 06/10/2026 | $9.90 | $9.92 (0.2%) | $9.94 | $9.85 | 85.60 K | $285.28 M |
| 06/09/2026 | $9.82 | $9.92 (1.02%) | $9.92 | $9.80 | 128.90 K | $285.28 M |
| 06/08/2026 | $9.90 | $9.82 (-0.81%) | $9.95 | $9.82 | 153.50 K | $282.40 M |
| 06/05/2026 | $9.96 | $9.90 (-0.6%) | $9.99 | $9.78 | 185.93 K | $284.71 M |
| 06/04/2026 | $9.87 | $9.97 (1.01%) | $9.97 | $9.87 | 154.50 K | $286.72 M |
| 06/03/2026 | $10.00 | $9.91 (-0.9%) | $10.07 | $9.87 | 132.40 K | $284.99 M |
| 06/02/2026 | $10.05 | $10.01 (-0.4%) | $10.13 | $9.99 | 101.44 K | $287.87 M |
| 06/01/2026 | $10.10 | $10.04 (-0.59%) | $10.10 | $10.00 | 136.30 K | $288.73 M |
| 05/29/2026 | $10.08 | $10.12 (0.4%) | $10.17 | $10.06 | 101.60 K | $291.03 M |
| 05/28/2026 | $10.05 | $10.08 (0.3%) | $10.10 | $10.02 | 86.03 K | $289.88 M |
| 05/27/2026 | $10.02 | $10.02 (0%) | $10.05 | $9.99 | 68.80 K | $288.16 M |
| 05/26/2026 | $9.98 | $9.99 (0.1%) | $10.04 | $9.92 | 131.60 K | $287.29 M |
| 05/22/2026 | $9.96 | $9.94 (-0.2%) | $10.06 | $9.90 | 124.40 K | $285.86 M |
| 05/21/2026 | $9.94 | $9.94 (0%) | $9.96 | $9.88 | 112.12 K | $285.86 M |
| 05/20/2026 | $9.91 | $9.94 (0.3%) | $9.96 | $9.86 | 237.81 K | $285.86 M |
| 05/19/2026 | $10.03 | $9.88 (-1.5%) | $10.04 | $9.84 | 261.44 K | $284.13 M |
| 05/18/2026 | $10.19 | $10.08 (-1.08%) | $10.19 | $10.02 | 176.85 K | $289.88 M |
| 05/15/2026 | $10.32 | $10.19 (-1.26%) | $10.32 | $10.15 | 110.40 K | $293.04 M |
| 05/14/2026 | $10.50 | $10.43 (-0.67%) | $10.51 | $10.41 | 126.90 K | $299.95 M |
| 05/13/2026 | $10.51 | $10.47 (-0.38%) | $10.52 | $10.41 | 178.51 K | $301.10 M |
| 05/12/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.40 | 105.90 K | $302.54 M |
| 05/11/2026 | $10.50 | $10.48 (-0.19%) | $10.58 | $10.46 | 100.25 K | $301.38 M |
| 05/08/2026 | $10.53 | $10.50 (-0.28%) | $10.60 | $10.49 | 92.14 K | $301.96 M |
| 05/07/2026 | $10.60 | $10.53 (-0.66%) | $10.63 | $10.50 | 110.80 K | $302.82 M |
| 05/06/2026 | $10.55 | $10.58 (0.28%) | $10.60 | $10.46 | 62.40 K | $304.26 M |
| 05/05/2026 | $10.52 | $10.52 (0%) | $10.55 | $10.42 | 139.72 K | $302.54 M |
| 05/04/2026 | $10.51 | $10.50 (-0.1%) | $10.52 | $10.45 | 67.91 K | $301.96 M |
| 05/01/2026 | $10.61 | $10.56 (-0.47%) | $10.64 | $10.44 | 148.20 K | $303.69 M |
| 04/30/2026 | $10.41 | $10.58 (1.63%) | $10.58 | $10.41 | 129.31 K | $304.26 M |
| 04/29/2026 | $10.37 | $10.41 (0.39%) | $10.49 | $10.34 | 111.21 K | $299.37 M |
| 04/28/2026 | $10.45 | $10.40 (-0.48%) | $10.46 | $10.37 | 129.50 K | $299.08 M |
| 04/27/2026 | $10.33 | $10.39 (0.58%) | $10.45 | $10.25 | 93.80 K | $298.80 M |
| 04/24/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.32 | 105.24 K | $298.51 M |
| 04/23/2026 | $10.46 | $10.35 (-1.05%) | $10.51 | $10.32 | 105.54 K | $297.65 M |
| 04/22/2026 | $10.48 | $10.40 (-0.76%) | $10.48 | $10.36 | 105.51 K | $299.08 M |
| 04/21/2026 | $10.49 | $10.42 (-0.67%) | $10.56 | $10.38 | 49.00 K | $299.66 M |
| 04/20/2026 | $10.53 | $10.47 (-0.57%) | $10.53 | $10.40 | 87.38 K | $301.10 M |
| 04/17/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.45 | 88.22 K | $302.82 M |
| 04/16/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.41 | 75.80 K | $301.38 M |
| 04/15/2026 | $10.49 | $10.49 (0%) | $10.52 | $10.40 | 62.84 K | $301.67 M |
| 04/14/2026 | $10.50 | $10.56 (0.57%) | $10.57 | $10.37 | 141.36 K | $303.69 M |
| 04/13/2026 | $10.32 | $10.47 (1.45%) | $10.47 | $10.31 | 78.61 K | $301.10 M |
| 04/10/2026 | $10.34 | $10.37 (0.29%) | $10.37 | $10.27 | 58.63 K | $298.22 M |
| 04/09/2026 | $10.35 | $10.27 (-0.77%) | $10.35 | $10.21 | 71.31 K | $295.35 M |
| 04/08/2026 | $10.50 | $10.30 (-1.9%) | $10.50 | $10.27 | 154.30 K | $296.21 M |
| 04/07/2026 | $10.21 | $10.25 (0.39%) | $10.29 | $10.19 | 164.01 K | $294.77 M |
| 04/06/2026 | $10.20 | $10.26 (0.59%) | $10.26 | $10.18 | 169.40 K | $295.06 M |
| 04/02/2026 | $10.16 | $10.17 (0.1%) | $10.20 | $10.08 | 103.11 K | $292.47 M |
| 04/01/2026 | $10.29 | $10.18 (-1.07%) | $10.36 | $10.12 | 115.80 K | $292.76 M |
| 03/31/2026 | $9.88 | $10.19 (3.14%) | $10.21 | $9.88 | 142.80 K | $293.04 M |
| 03/30/2026 | $9.85 | $9.86 (0.1%) | $9.99 | $9.80 | 84.54 K | $283.55 M |
| 03/27/2026 | $9.94 | $9.84 (-1.01%) | $9.99 | $9.81 | 155.71 K | $282.98 M |
| 03/26/2026 | $10.03 | $9.92 (-1.1%) | $10.04 | $9.90 | 95.02 K | $285.28 M |
| 03/25/2026 | $10.00 | $10.05 (0.5%) | $10.05 | $10.00 | 97.60 K | $289.02 M |
| 03/24/2026 | $9.95 | $9.94 (-0.1%) | $10.01 | $9.88 | 115.70 K | $285.86 M |
| 03/23/2026 | $10.04 | $10.02 (-0.2%) | $10.11 | $9.97 | 95.80 K | $288.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
