5 DAY PERFORMANCE
-2.46%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
-1.53%
6 MONTH PERFORMANCE
-3.74%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
+0.88%
Nuveen Core Plus Impact Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.57 | $10.54 (-0.28%) | $10.57 | $10.51 | 42.46 K | $301.96 M |
| 05/05/2026 | $10.52 | $10.52 (0%) | $10.55 | $10.42 | 139.72 K | $302.54 M |
| 05/04/2026 | $10.51 | $10.50 (-0.1%) | $10.52 | $10.45 | 67.91 K | $301.96 M |
| 05/01/2026 | $10.61 | $10.56 (-0.47%) | $10.64 | $10.44 | 148.20 K | $303.69 M |
| 04/30/2026 | $10.41 | $10.58 (1.63%) | $10.58 | $10.41 | 129.31 K | $304.26 M |
| 04/29/2026 | $10.37 | $10.41 (0.39%) | $10.49 | $10.34 | 111.21 K | $299.37 M |
| 04/28/2026 | $10.45 | $10.40 (-0.48%) | $10.46 | $10.37 | 129.50 K | $299.08 M |
| 04/27/2026 | $10.33 | $10.39 (0.58%) | $10.45 | $10.25 | 93.80 K | $298.80 M |
| 04/24/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.32 | 105.24 K | $298.51 M |
| 04/23/2026 | $10.46 | $10.35 (-1.05%) | $10.51 | $10.32 | 105.54 K | $297.65 M |
| 04/22/2026 | $10.48 | $10.40 (-0.76%) | $10.48 | $10.36 | 105.51 K | $299.08 M |
| 04/21/2026 | $10.49 | $10.42 (-0.67%) | $10.56 | $10.38 | 49.00 K | $299.66 M |
| 04/20/2026 | $10.53 | $10.47 (-0.57%) | $10.53 | $10.40 | 87.38 K | $301.10 M |
| 04/17/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.45 | 88.22 K | $302.82 M |
| 04/16/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.41 | 75.80 K | $301.38 M |
| 04/15/2026 | $10.49 | $10.49 (0%) | $10.52 | $10.40 | 62.84 K | $301.67 M |
| 04/14/2026 | $10.50 | $10.56 (0.57%) | $10.57 | $10.37 | 141.36 K | $303.69 M |
| 04/13/2026 | $10.32 | $10.47 (1.45%) | $10.47 | $10.31 | 78.61 K | $301.10 M |
| 04/10/2026 | $10.34 | $10.37 (0.29%) | $10.37 | $10.27 | 58.63 K | $298.22 M |
| 04/09/2026 | $10.35 | $10.27 (-0.77%) | $10.35 | $10.21 | 71.31 K | $295.35 M |
| 04/08/2026 | $10.50 | $10.30 (-1.9%) | $10.50 | $10.27 | 154.30 K | $296.21 M |
| 04/07/2026 | $10.21 | $10.25 (0.39%) | $10.29 | $10.19 | 164.01 K | $294.77 M |
| 04/06/2026 | $10.20 | $10.26 (0.59%) | $10.26 | $10.18 | 169.40 K | $295.06 M |
| 04/02/2026 | $10.16 | $10.17 (0.1%) | $10.20 | $10.08 | 103.11 K | $292.47 M |
| 04/01/2026 | $10.29 | $10.18 (-1.07%) | $10.36 | $10.12 | 115.80 K | $292.76 M |
| 03/31/2026 | $9.88 | $10.19 (3.14%) | $10.21 | $9.88 | 142.80 K | $293.04 M |
| 03/30/2026 | $9.85 | $9.86 (0.1%) | $9.99 | $9.80 | 84.54 K | $283.55 M |
| 03/27/2026 | $9.94 | $9.84 (-1.01%) | $9.99 | $9.81 | 155.71 K | $282.98 M |
| 03/26/2026 | $10.03 | $9.92 (-1.1%) | $10.04 | $9.90 | 95.02 K | $285.28 M |
| 03/25/2026 | $10.00 | $10.05 (0.5%) | $10.05 | $10.00 | 97.60 K | $289.02 M |
| 03/24/2026 | $9.95 | $9.94 (-0.1%) | $10.01 | $9.88 | 115.70 K | $285.86 M |
| 03/23/2026 | $10.04 | $10.02 (-0.2%) | $10.11 | $9.97 | 95.80 K | $288.16 M |
| 03/20/2026 | $10.11 | $10.00 (-1.09%) | $10.11 | $9.97 | 116.01 K | $287.58 M |
| 03/19/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.10 | 56.70 K | $291.89 M |
| 03/18/2026 | $10.23 | $10.16 (-0.68%) | $10.23 | $10.15 | 144.21 K | $292.18 M |
| 03/17/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.16 | 88.30 K | $293.62 M |
| 03/16/2026 | $10.16 | $10.14 (-0.2%) | $10.26 | $9.96 | 277.20 K | $291.61 M |
| 03/13/2026 | $10.23 | $10.13 (-0.98%) | $10.23 | $10.11 | 384.00 K | $291.32 M |
| 03/12/2026 | $10.12 | $10.18 (0.59%) | $10.20 | $10.08 | 262.34 K | $292.76 M |
| 03/11/2026 | $10.17 | $10.12 (-0.49%) | $10.25 | $10.09 | 197.00 K | $291.03 M |
| 03/10/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.14 | 110.90 K | $295.06 M |
| 03/09/2026 | $10.36 | $10.26 (-0.97%) | $10.36 | $10.11 | 130.52 K | $295.06 M |
| 03/06/2026 | $10.38 | $10.31 (-0.67%) | $10.42 | $10.27 | 116.50 K | $296.50 M |
| 03/05/2026 | $10.54 | $10.40 (-1.33%) | $10.54 | $10.40 | 76.10 K | $299.08 M |
| 03/04/2026 | $10.57 | $10.51 (-0.57%) | $10.62 | $10.43 | 250.52 K | $302.25 M |
| 03/03/2026 | $10.55 | $10.54 (-0.09%) | $10.56 | $10.52 | 71.71 K | $303.11 M |
| 03/02/2026 | $10.63 | $10.63 (0%) | $10.65 | $10.44 | 150.10 K | $305.70 M |
| 02/27/2026 | $10.59 | $10.63 (0.38%) | $10.65 | $10.58 | 138.91 K | $305.70 M |
| 02/26/2026 | $10.62 | $10.60 (-0.19%) | $10.65 | $10.58 | 68.20 K | $304.84 M |
| 02/25/2026 | $10.57 | $10.59 (0.19%) | $10.64 | $10.56 | 105.70 K | $304.55 M |
| 02/24/2026 | $10.61 | $10.59 (-0.19%) | $10.61 | $10.51 | 76.72 K | $304.55 M |
| 02/23/2026 | $10.63 | $10.61 (-0.19%) | $10.63 | $10.55 | 141.50 K | $305.12 M |
| 02/20/2026 | $10.65 | $10.63 (-0.19%) | $10.65 | $10.57 | 108.50 K | $305.70 M |
| 02/19/2026 | $10.72 | $10.66 (-0.56%) | $10.72 | $10.64 | 126.90 K | $306.56 M |
| 02/18/2026 | $10.65 | $10.65 (0%) | $10.66 | $10.64 | 135.20 K | $306.27 M |
| 02/17/2026 | $10.61 | $10.63 (0.19%) | $10.63 | $10.56 | 173.01 K | $305.70 M |
| 02/13/2026 | $10.51 | $10.58 (0.67%) | $10.59 | $10.51 | 113.51 K | $304.26 M |
| 02/12/2026 | $10.60 | $10.61 (0.09%) | $10.62 | $10.55 | 157.50 K | $305.12 M |
| 02/11/2026 | $10.58 | $10.56 (-0.19%) | $10.61 | $10.54 | 126.40 K | $303.69 M |
| 02/10/2026 | $10.51 | $10.55 (0.38%) | $10.55 | $10.49 | 120.60 K | $303.40 M |
| 02/09/2026 | $10.49 | $10.47 (-0.19%) | $10.51 | $10.44 | 104.21 K | $301.10 M |
| 02/06/2026 | $10.44 | $10.46 (0.19%) | $10.50 | $10.43 | 129.60 K | $300.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
