5 DAY PERFORMANCE
-32.11%
1 MONTH PERFORMANCE
-28.78%
3 MONTH PERFORMANCE
-9.57%
6 MONTH PERFORMANCE
-34.38%
YEAR-TO-DATE PERFORMANCE
-31.93%
Neptune Insurance Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $29.14 | $28.72 (-1.44%) | $29.95 | $28.64 | 261.77 K | $3.97 B |
| 06/18/2026 | $29.26 | $29.24 (-0.07%) | $29.74 | $28.13 | 545.63 K | $4.04 B |
| 06/17/2026 | $28.00 | $28.81 (2.89%) | $29.39 | $27.95 | 736.52 K | $3.98 B |
| 06/16/2026 | $27.40 | $27.93 (1.93%) | $28.20 | $27.40 | 452.40 K | $3.86 B |
| 06/15/2026 | $27.23 | $27.56 (1.21%) | $27.92 | $27.11 | 608.90 K | $3.81 B |
| 06/12/2026 | $27.09 | $27.40 (1.14%) | $27.99 | $26.72 | 430.30 K | $3.79 B |
| 06/11/2026 | $27.33 | $27.09 (-0.88%) | $27.55 | $26.76 | 507.00 K | $3.74 B |
| 06/10/2026 | $25.43 | $26.95 (5.98%) | $27.15 | $25.29 | 871.72 K | $3.73 B |
| 06/09/2026 | $24.85 | $25.15 (1.21%) | $25.63 | $24.71 | 641.00 K | $3.48 B |
| 06/08/2026 | $25.49 | $24.62 (-3.41%) | $25.65 | $24.51 | 485.21 K | $3.40 B |
| 06/05/2026 | $24.09 | $25.49 (5.81%) | $25.92 | $24.09 | 543.64 K | $3.52 B |
| 06/04/2026 | $24.46 | $24.08 (-1.55%) | $24.89 | $23.75 | 1.19 M | $3.33 B |
| 06/03/2026 | $24.90 | $24.31 (-2.37%) | $24.97 | $23.82 | 1.01 M | $3.36 B |
| 06/02/2026 | $25.73 | $25.08 (-2.53%) | $26.61 | $24.87 | 1.13 M | $3.47 B |
| 06/01/2026 | $27.51 | $26.25 (-4.58%) | $28.49 | $26.19 | 890.30 K | $3.63 B |
| 05/29/2026 | $28.11 | $28.07 (-0.14%) | $28.33 | $27.56 | 690.80 K | $3.88 B |
| 05/28/2026 | $28.35 | $27.91 (-1.55%) | $29.03 | $27.84 | 368.90 K | $3.86 B |
| 05/27/2026 | $28.93 | $28.33 (-2.07%) | $29.51 | $28.05 | 588.10 K | $3.92 B |
| 05/26/2026 | $28.36 | $28.94 (2.05%) | $29.29 | $27.66 | 1.44 M | $4.00 B |
| 05/22/2026 | $27.29 | $27.87 (2.13%) | $27.93 | $26.97 | 487.55 K | $3.85 B |
| 05/21/2026 | $27.29 | $27.27 (-0.07%) | $27.53 | $26.36 | 551.43 K | $3.77 B |
| 05/20/2026 | $26.76 | $27.78 (3.81%) | $27.78 | $26.58 | 1.04 M | $3.84 B |
| 05/19/2026 | $26.81 | $26.70 (-0.41%) | $27.10 | $26.03 | 979.90 K | $3.69 B |
| 05/18/2026 | $27.86 | $27.22 (-2.3%) | $28.50 | $26.73 | 1.05 M | $3.76 B |
| 05/15/2026 | $27.12 | $28.00 (3.24%) | $28.42 | $26.96 | 2.09 M | $3.87 B |
| 05/14/2026 | $27.75 | $27.46 (-1.05%) | $28.15 | $26.72 | 5.19 M | $3.80 B |
| 05/13/2026 | $28.50 | $27.94 (-1.96%) | $28.50 | $26.01 | 966.60 K | $3.86 B |
| 05/12/2026 | $28.59 | $28.54 (-0.17%) | $29.00 | $26.52 | 341.12 K | $3.95 B |
| 05/11/2026 | $29.80 | $30.68 (2.95%) | $30.73 | $29.39 | 490.00 K | $4.24 B |
| 05/08/2026 | $30.67 | $29.92 (-2.45%) | $30.73 | $28.45 | 451.20 K | $4.14 B |
| 05/07/2026 | $25.25 | $30.47 (20.67%) | $30.55 | $24.94 | 1.43 M | $4.21 B |
| 05/06/2026 | $25.21 | $24.98 (-0.91%) | $25.66 | $24.85 | 242.50 K | $3.45 B |
| 05/05/2026 | $24.50 | $24.89 (1.59%) | $24.89 | $24.01 | 289.43 K | $3.44 B |
| 05/04/2026 | $24.83 | $24.46 (-1.49%) | $25.42 | $24.38 | 233.34 K | $3.38 B |
| 05/01/2026 | $25.44 | $24.81 (-2.48%) | $25.85 | $24.05 | 695.40 K | $3.43 B |
| 04/30/2026 | $25.44 | $25.13 (-1.22%) | $26.83 | $25.05 | 216.82 K | $3.47 B |
| 04/29/2026 | $26.48 | $25.91 (-2.15%) | $26.66 | $25.62 | 175.70 K | $3.58 B |
| 04/28/2026 | $26.69 | $26.63 (-0.22%) | $26.92 | $26.19 | 160.60 K | $3.68 B |
| 04/27/2026 | $26.77 | $26.51 (-0.97%) | $27.62 | $26.50 | 483.80 K | $3.66 B |
| 04/24/2026 | $27.19 | $26.81 (-1.4%) | $27.19 | $26.06 | 325.91 K | $3.71 B |
| 04/23/2026 | $27.79 | $27.18 (-2.2%) | $27.99 | $25.92 | 607.30 K | $3.76 B |
| 04/22/2026 | $28.06 | $28.07 (0.04%) | $28.11 | $26.95 | 362.20 K | $3.88 B |
| 04/21/2026 | $28.95 | $27.85 (-3.8%) | $29.25 | $27.62 | 341.47 K | $3.85 B |
| 04/20/2026 | $28.00 | $28.78 (2.79%) | $28.99 | $27.42 | 416.51 K | $3.98 B |
| 04/17/2026 | $27.10 | $27.66 (2.07%) | $27.71 | $26.63 | 421.60 K | $3.82 B |
| 04/16/2026 | $26.98 | $26.70 (-1.04%) | $27.28 | $26.44 | 287.94 K | $3.69 B |
| 04/15/2026 | $26.36 | $26.96 (2.28%) | $27.68 | $26.19 | 532.30 K | $3.73 B |
| 04/14/2026 | $25.81 | $26.35 (2.09%) | $26.70 | $25.64 | 285.70 K | $3.64 B |
| 04/13/2026 | $24.46 | $25.56 (4.5%) | $25.56 | $23.91 | 247.43 K | $3.53 B |
| 04/10/2026 | $24.70 | $24.73 (0.12%) | $25.21 | $24.60 | 184.31 K | $3.42 B |
| 04/09/2026 | $25.29 | $24.88 (-1.62%) | $25.82 | $24.74 | 181.41 K | $3.44 B |
| 04/08/2026 | $26.01 | $25.96 (-0.19%) | $26.56 | $25.65 | 254.61 K | $3.59 B |
| 04/07/2026 | $25.70 | $25.38 (-1.25%) | $26.07 | $25.28 | 240.70 K | $3.51 B |
| 04/06/2026 | $25.00 | $25.91 (3.64%) | $26.06 | $24.91 | 313.44 K | $3.58 B |
| 04/02/2026 | $23.85 | $25.05 (5.03%) | $25.08 | $23.76 | 419.55 K | $3.46 B |
| 04/01/2026 | $24.49 | $24.30 (-0.78%) | $25.20 | $24.07 | 504.30 K | $3.36 B |
| 03/31/2026 | $23.48 | $24.19 (3.02%) | $24.34 | $23.03 | 411.10 K | $3.34 B |
| 03/30/2026 | $23.10 | $23.43 (1.43%) | $23.92 | $22.86 | 485.31 K | $3.24 B |
| 03/27/2026 | $23.51 | $23.03 (-2.04%) | $24.06 | $23.01 | 455.60 K | $3.18 B |
| 03/26/2026 | $23.21 | $23.72 (2.2%) | $24.73 | $23.03 | 338.51 K | $3.28 B |
| 03/25/2026 | $22.54 | $23.22 (3.02%) | $23.37 | $22.29 | 336.21 K | $3.21 B |
| 03/24/2026 | $21.84 | $22.21 (1.69%) | $22.41 | $21.65 | 201.20 K | $3.07 B |
| 03/23/2026 | $21.94 | $21.95 (0.05%) | $22.48 | $21.80 | 165.24 K | $3.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
