5 DAY PERFORMANCE
-37.40%
1 MONTH PERFORMANCE
-41.25%
3 MONTH PERFORMANCE
-34.85%
6 MONTH PERFORMANCE
-15.75%
YEAR-TO-DATE PERFORMANCE
-31.93%
Neptune Insurance Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $32.88 | $32.75 (-0.41%) | $33.04 | $32.43 | 41.11 K | |
| 08/06/2026 | $32.81 | $32.83 (0.06%) | $33.24 | $32.51 | 345.30 K | $4.52 B |
| 08/05/2026 | $32.03 | $32.81 (2.44%) | $32.83 | $31.85 | 582.71 K | $4.52 B |
| 08/04/2026 | $31.37 | $31.89 (1.66%) | $31.94 | $30.81 | 527.40 K | $4.39 B |
| 08/03/2026 | $31.59 | $31.63 (0.13%) | $32.24 | $31.39 | 672.62 K | $4.36 B |
| 07/31/2026 | $31.39 | $31.71 (1.02%) | $32.47 | $31.07 | 998.54 K | $4.37 B |
| 07/30/2026 | $33.69 | $31.66 (-6.03%) | $34.05 | $30.69 | 2.19 M | $4.36 B |
| 07/29/2026 | $31.33 | $35.11 (12.07%) | $35.15 | $31.32 | 1.60 M | $4.84 B |
| 07/28/2026 | $31.09 | $31.88 (2.54%) | $31.88 | $30.84 | 619.40 K | $4.39 B |
| 07/27/2026 | $31.14 | $30.82 (-1.03%) | $31.66 | $29.90 | 916.80 K | $4.25 B |
| 07/24/2026 | $30.09 | $30.24 (0.5%) | $30.85 | $29.57 | 680.75 K | $4.17 B |
| 07/23/2026 | $30.37 | $29.88 (-1.61%) | $30.37 | $28.64 | 776.92 K | $4.12 B |
| 07/22/2026 | $32.36 | $30.00 (-7.29%) | $32.36 | $28.20 | 1.02 M | $4.13 B |
| 07/21/2026 | $31.13 | $30.34 (-2.54%) | $32.00 | $30.05 | 747.90 K | $4.18 B |
| 07/20/2026 | $31.02 | $31.59 (1.84%) | $31.77 | $30.64 | 481.20 K | $4.35 B |
| 07/17/2026 | $30.75 | $31.03 (0.91%) | $32.01 | $30.75 | 820.80 K | $4.29 B |
| 07/16/2026 | $31.13 | $31.21 (0.26%) | $31.42 | $30.30 | 431.32 K | $4.31 B |
| 07/15/2026 | $32.45 | $30.77 (-5.18%) | $32.80 | $30.71 | 354.70 K | $4.25 B |
| 07/14/2026 | $31.87 | $31.79 (-0.25%) | $32.50 | $31.73 | 376.20 K | $4.39 B |
| 07/13/2026 | $32.35 | $32.18 (-0.53%) | $32.75 | $30.93 | 411.30 K | $4.45 B |
| 07/10/2026 | $32.72 | $31.92 (-2.44%) | $32.92 | $31.82 | 344.90 K | $4.41 B |
| 07/09/2026 | $31.06 | $32.32 (4.06%) | $32.63 | $30.66 | 425.80 K | $4.47 B |
| 07/08/2026 | $32.85 | $31.51 (-4.08%) | $33.01 | $31.17 | 768.13 K | $4.36 B |
| 07/07/2026 | $33.40 | $33.79 (1.17%) | $34.61 | $33.12 | 746.22 K | $4.67 B |
| 07/06/2026 | $33.08 | $33.39 (0.94%) | $33.98 | $33.05 | 1.09 M | $4.62 B |
| 07/02/2026 | $33.94 | $33.22 (-2.12%) | $34.41 | $32.69 | 910.40 K | $4.59 B |
| 07/01/2026 | $31.93 | $34.06 (6.67%) | $34.15 | $31.80 | 1.70 M | $4.71 B |
| 06/30/2026 | $30.50 | $31.50 (3.28%) | $31.67 | $30.20 | 1.33 M | $4.35 B |
| 06/29/2026 | $29.98 | $30.48 (1.67%) | $30.59 | $29.09 | 1.01 M | $4.21 B |
| 06/26/2026 | $27.88 | $29.97 (7.5%) | $29.99 | $27.47 | 6.56 M | $4.14 B |
| 06/25/2026 | $28.90 | $27.44 (-5.05%) | $29.39 | $27.42 | 674.22 K | $3.79 B |
| 06/24/2026 | $29.88 | $28.99 (-2.98%) | $30.24 | $28.95 | 828.80 K | $4.01 B |
| 06/23/2026 | $28.96 | $29.72 (2.62%) | $30.11 | $28.19 | 480.50 K | $4.11 B |
| 06/22/2026 | $29.14 | $28.72 (-1.44%) | $29.95 | $28.64 | 396.00 K | $3.97 B |
| 06/18/2026 | $29.26 | $29.24 (-0.07%) | $29.74 | $28.13 | 545.63 K | $4.04 B |
| 06/17/2026 | $28.00 | $28.81 (2.89%) | $29.39 | $27.95 | 736.52 K | $3.98 B |
| 06/16/2026 | $27.40 | $27.93 (1.93%) | $28.20 | $27.40 | 452.40 K | $3.86 B |
| 06/15/2026 | $27.23 | $27.56 (1.21%) | $27.92 | $27.11 | 608.90 K | $3.81 B |
| 06/12/2026 | $27.09 | $27.40 (1.14%) | $27.99 | $26.72 | 430.30 K | $3.79 B |
| 06/11/2026 | $27.33 | $27.09 (-0.88%) | $27.55 | $26.76 | 507.00 K | $3.74 B |
| 06/10/2026 | $25.43 | $26.95 (5.98%) | $27.15 | $25.29 | 871.72 K | $3.73 B |
| 06/09/2026 | $24.85 | $25.15 (1.21%) | $25.63 | $24.71 | 641.00 K | $3.48 B |
| 06/08/2026 | $25.49 | $24.62 (-3.41%) | $25.65 | $24.51 | 485.21 K | $3.40 B |
| 06/05/2026 | $24.09 | $25.49 (5.81%) | $25.92 | $24.09 | 543.64 K | $3.52 B |
| 06/04/2026 | $24.46 | $24.08 (-1.55%) | $24.89 | $23.75 | 1.19 M | $3.33 B |
| 06/03/2026 | $24.90 | $24.31 (-2.37%) | $24.97 | $23.82 | 1.01 M | $3.36 B |
| 06/02/2026 | $25.73 | $25.08 (-2.53%) | $26.61 | $24.87 | 1.13 M | $3.47 B |
| 06/01/2026 | $27.51 | $26.25 (-4.58%) | $28.49 | $26.19 | 890.30 K | $3.63 B |
| 05/29/2026 | $28.11 | $28.07 (-0.14%) | $28.33 | $27.56 | 690.80 K | $3.88 B |
| 05/28/2026 | $28.35 | $27.91 (-1.55%) | $29.03 | $27.84 | 368.90 K | $3.86 B |
| 05/27/2026 | $28.93 | $28.33 (-2.07%) | $29.51 | $28.05 | 588.10 K | $3.92 B |
| 05/26/2026 | $28.36 | $28.94 (2.05%) | $29.29 | $27.66 | 1.44 M | $4.00 B |
| 05/22/2026 | $27.29 | $27.87 (2.13%) | $27.93 | $26.97 | 487.55 K | $3.85 B |
| 05/21/2026 | $27.29 | $27.27 (-0.07%) | $27.53 | $26.36 | 551.43 K | $3.77 B |
| 05/20/2026 | $26.76 | $27.78 (3.81%) | $27.78 | $26.58 | 1.04 M | $3.84 B |
| 05/19/2026 | $26.81 | $26.70 (-0.41%) | $27.10 | $26.03 | 979.90 K | $3.69 B |
| 05/18/2026 | $27.86 | $27.22 (-2.3%) | $28.50 | $26.73 | 1.05 M | $3.76 B |
| 05/15/2026 | $27.12 | $28.00 (3.24%) | $28.42 | $26.96 | 2.09 M | $3.87 B |
| 05/14/2026 | $27.75 | $27.46 (-1.05%) | $28.15 | $26.72 | 5.19 M | $3.80 B |
| 05/13/2026 | $28.50 | $27.94 (-1.96%) | $28.50 | $26.01 | 966.60 K | $3.86 B |
| 05/12/2026 | $28.59 | $28.54 (-0.17%) | $29.00 | $26.52 | 341.12 K | $3.95 B |
| 05/11/2026 | $29.80 | $30.68 (2.95%) | $30.73 | $29.39 | 490.00 K | $4.24 B |
| 05/08/2026 | $30.67 | $29.92 (-2.45%) | $30.73 | $28.45 | 451.20 K | $4.14 B |
| 05/07/2026 | $25.25 | $30.47 (20.67%) | $30.55 | $24.94 | 1.43 M | $4.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
