5 DAY PERFORMANCE
-31.97%
1 MONTH PERFORMANCE
-26.81%
3 MONTH PERFORMANCE
-39.50%
6 MONTH PERFORMANCE
-20.25%
YEAR-TO-DATE PERFORMANCE
-31.93%
1 YEAR PERFORMANCE
-22.49%
Neptune Insurance Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $28.71 | $27.91 (-2.79%) | $28.82 | $27.40 | 865.70 K | |
| 11/04/2026 | $30.11 | $28.55 (-5.18%) | $30.25 | $28.41 | 758.55 K | $3.92 B |
| 11/03/2026 | $29.34 | $29.25 (-0.31%) | $29.60 | $28.78 | 593.60 K | $4.02 B |
| 11/02/2026 | $28.86 | $29.36 (1.73%) | $29.95 | $28.81 | 633.80 K | $4.03 B |
| 10/30/2026 | $29.07 | $29.18 (0.38%) | $29.34 | $28.65 | 571.30 K | $4.01 B |
| 10/29/2026 | $29.77 | $28.81 (-3.22%) | $30.30 | $28.77 | 772.93 K | $3.95 B |
| 10/28/2026 | $28.98 | $29.48 (1.73%) | $29.81 | $28.81 | 582.10 K | $4.05 B |
| 10/27/2026 | $28.40 | $29.47 (3.77%) | $29.51 | $28.07 | 873.44 K | $4.05 B |
| 10/26/2026 | $27.96 | $28.37 (1.47%) | $28.66 | $27.96 | 485.10 K | $3.89 B |
| 10/23/2026 | $28.80 | $28.44 (-1.25%) | $29.50 | $28.06 | 563.85 K | $3.90 B |
| 10/22/2026 | $28.33 | $28.72 (1.38%) | $29.93 | $28.33 | 786.41 K | $3.94 B |
| 10/21/2026 | $29.21 | $28.39 (-2.81%) | $29.77 | $27.72 | 1.03 M | $3.90 B |
| 10/20/2026 | $29.49 | $29.49 (0%) | $30.38 | $29.20 | 436.51 K | $4.05 B |
| 10/19/2026 | $29.16 | $29.30 (0.48%) | $29.54 | $29.00 | 477.64 K | $4.02 B |
| 10/16/2026 | $29.54 | $29.36 (-0.61%) | $29.77 | $28.78 | 370.81 K | $4.05 B |
| 10/15/2026 | $28.86 | $29.45 (2.04%) | $29.73 | $28.86 | 434.60 K | $4.06 B |
| 10/14/2026 | $28.67 | $28.44 (-0.8%) | $28.81 | $28.08 | 313.52 K | $3.92 B |
| 10/13/2026 | $29.43 | $29.17 (-0.88%) | $29.81 | $29.02 | 323.04 K | $4.02 B |
| 10/12/2026 | $28.55 | $29.00 (1.58%) | $29.23 | $28.52 | 363.54 K | $4.00 B |
| 10/09/2026 | $28.28 | $28.74 (1.63%) | $28.74 | $28.04 | 313.91 K | $3.96 B |
| 10/08/2026 | $27.72 | $28.44 (2.6%) | $28.68 | $27.42 | 573.20 K | $3.92 B |
| 10/07/2026 | $26.94 | $27.86 (3.41%) | $27.94 | $26.92 | 404.04 K | $3.84 B |
| 10/06/2026 | $27.04 | $27.19 (0.55%) | $27.42 | $26.84 | 945.51 K | $3.75 B |
| 10/05/2026 | $27.94 | $27.12 (-2.93%) | $27.94 | $26.51 | 433.50 K | $3.74 B |
| 10/02/2026 | $27.49 | $27.43 (-0.22%) | $28.98 | $27.34 | 733.12 K | $3.78 B |
| 10/01/2026 | $27.35 | $27.24 (-0.4%) | $27.93 | $26.61 | 750.90 K | $3.75 B |
| 09/30/2026 | $27.88 | $27.35 (-1.9%) | $28.29 | $27.25 | 489.60 K | $3.77 B |
| 09/29/2026 | $27.71 | $27.71 (0%) | $27.93 | $26.92 | 535.11 K | $3.82 B |
| 09/28/2026 | $27.26 | $27.80 (1.98%) | $27.87 | $26.91 | 501.80 K | $3.83 B |
| 09/25/2026 | $27.22 | $27.51 (1.07%) | $27.88 | $26.77 | 654.81 K | $3.79 B |
| 09/24/2026 | $27.70 | $27.10 (-2.17%) | $28.08 | $26.98 | 754.20 K | $3.73 B |
| 09/23/2026 | $27.23 | $27.76 (1.95%) | $27.76 | $27.07 | 769.80 K | $3.83 B |
| 09/22/2026 | $29.25 | $27.55 (-5.81%) | $29.25 | $26.64 | 993.74 K | $3.80 B |
| 09/21/2026 | $29.76 | $28.63 (-3.8%) | $30.07 | $28.59 | 620.05 K | $3.95 B |
| 09/18/2026 | $30.25 | $29.79 (-1.52%) | $30.88 | $29.49 | 980.83 K | $4.11 B |
| 09/17/2026 | $31.70 | $30.21 (-4.7%) | $31.70 | $29.88 | 419.43 K | $4.16 B |
| 09/16/2026 | $30.41 | $30.52 (0.36%) | $31.21 | $30.10 | 462.35 K | $4.21 B |
| 09/15/2026 | $30.86 | $30.69 (-0.55%) | $31.33 | $30.69 | 383.30 K | $4.23 B |
| 09/14/2026 | $31.97 | $31.33 (-2%) | $32.63 | $31.15 | 518.00 K | $4.32 B |
| 09/11/2026 | $31.14 | $31.60 (1.48%) | $31.82 | $31.05 | 379.96 K | $4.35 B |
| 09/10/2026 | $31.60 | $31.14 (-1.46%) | $31.82 | $31.03 | 335.90 K | $4.29 B |
| 09/09/2026 | $32.56 | $31.62 (-2.89%) | $32.56 | $31.06 | 360.92 K | $4.36 B |
| 09/08/2026 | $32.78 | $32.05 (-2.23%) | $32.78 | $31.82 | 314.21 K | $4.42 B |
| 09/04/2026 | $33.01 | $33.23 (0.67%) | $33.69 | $32.77 | 361.71 K | $4.58 B |
| 09/03/2026 | $33.84 | $33.40 (-1.3%) | $34.62 | $33.18 | 626.12 K | $4.60 B |
| 09/02/2026 | $33.11 | $33.28 (0.51%) | $33.69 | $32.93 | 362.41 K | $4.59 B |
| 09/01/2026 | $33.36 | $32.70 (-1.98%) | $33.73 | $32.68 | 337.60 K | $4.51 B |
| 08/31/2026 | $33.55 | $33.31 (-0.72%) | $34.44 | $33.08 | 339.70 K | $4.59 B |
| 08/28/2026 | $34.19 | $33.87 (-0.94%) | $35.11 | $33.72 | 380.56 K | $4.67 B |
| 08/27/2026 | $33.98 | $34.13 (0.44%) | $34.78 | $33.10 | 556.51 K | $4.70 B |
| 08/26/2026 | $34.39 | $34.20 (-0.55%) | $34.79 | $33.92 | 298.30 K | $4.71 B |
| 08/25/2026 | $34.00 | $34.43 (1.26%) | $34.57 | $33.32 | 469.00 K | $4.74 B |
| 08/24/2026 | $33.43 | $33.14 (-0.87%) | $34.15 | $33.01 | 278.10 K | $4.57 B |
| 08/21/2026 | $32.14 | $33.36 (3.8%) | $33.53 | $32.14 | 305.65 K | $4.60 B |
| 08/20/2026 | $32.22 | $32.56 (1.06%) | $33.29 | $31.71 | 531.91 K | $4.49 B |
| 08/19/2026 | $32.51 | $32.42 (-0.28%) | $33.37 | $32.35 | 457.40 K | $4.47 B |
| 08/18/2026 | $31.60 | $31.50 (-0.32%) | $31.84 | $30.70 | 359.51 K | $4.34 B |
| 08/17/2026 | $31.50 | $31.48 (-0.06%) | $32.05 | $31.04 | 375.04 K | $4.34 B |
| 08/14/2026 | $32.55 | $31.71 (-2.58%) | $32.55 | $31.40 | 337.40 K | $4.37 B |
| 08/13/2026 | $31.16 | $32.07 (2.92%) | $32.47 | $30.87 | 470.52 K | $4.42 B |
| 08/12/2026 | $31.08 | $30.77 (-1%) | $31.64 | $30.74 | 424.45 K | $4.24 B |
| 08/11/2026 | $31.10 | $31.27 (0.55%) | $32.10 | $30.75 | 409.80 K | $4.31 B |
| 08/10/2026 | $31.85 | $31.17 (-2.14%) | $33.04 | $30.91 | 406.82 K | $4.30 B |
| 08/07/2026 | $32.88 | $32.02 (-2.62%) | $33.54 | $31.95 | 515.94 K | $4.41 B |
| 08/06/2026 | $32.81 | $32.83 (0.06%) | $33.24 | $32.51 | 345.30 K | $4.52 B |
| 08/05/2026 | $32.03 | $32.81 (2.44%) | $32.83 | $31.85 | 582.71 K | $4.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
