5 DAY PERFORMANCE
-34.96%
1 MONTH PERFORMANCE
-40.50%
3 MONTH PERFORMANCE
-32.11%
6 MONTH PERFORMANCE
-9.07%
YEAR-TO-DATE PERFORMANCE
-31.93%
Neptune Insurance Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $29.76 | $29.62 (-0.47%) | $30.07 | $29.51 | 84.35 K | $4.07 B |
| 09/18/2026 | $30.25 | $29.79 (-1.52%) | $30.88 | $29.49 | 980.83 K | $4.11 B |
| 09/17/2026 | $31.70 | $30.21 (-4.7%) | $31.70 | $29.88 | 419.43 K | $4.16 B |
| 09/16/2026 | $30.41 | $30.52 (0.36%) | $31.21 | $30.10 | 462.35 K | $4.21 B |
| 09/15/2026 | $30.86 | $30.69 (-0.55%) | $31.33 | $30.69 | 383.30 K | $4.23 B |
| 09/14/2026 | $31.97 | $31.33 (-2%) | $32.63 | $31.15 | 518.00 K | $4.32 B |
| 09/11/2026 | $31.14 | $31.60 (1.48%) | $31.82 | $31.05 | 379.96 K | $4.35 B |
| 09/10/2026 | $31.60 | $31.14 (-1.46%) | $31.82 | $31.03 | 335.90 K | $4.29 B |
| 09/09/2026 | $32.56 | $31.62 (-2.89%) | $32.56 | $31.06 | 360.92 K | $4.36 B |
| 09/08/2026 | $32.78 | $32.05 (-2.23%) | $32.78 | $31.82 | 314.21 K | $4.42 B |
| 09/04/2026 | $33.01 | $33.23 (0.67%) | $33.69 | $32.77 | 361.71 K | $4.58 B |
| 09/03/2026 | $33.84 | $33.40 (-1.3%) | $34.62 | $33.18 | 626.12 K | $4.60 B |
| 09/02/2026 | $33.11 | $33.28 (0.51%) | $33.69 | $32.93 | 362.41 K | $4.59 B |
| 09/01/2026 | $33.36 | $32.70 (-1.98%) | $33.73 | $32.68 | 337.60 K | $4.51 B |
| 08/31/2026 | $33.55 | $33.31 (-0.72%) | $34.44 | $33.08 | 339.70 K | $4.59 B |
| 08/28/2026 | $34.19 | $33.87 (-0.94%) | $35.11 | $33.72 | 380.56 K | $4.67 B |
| 08/27/2026 | $33.98 | $34.13 (0.44%) | $34.78 | $33.10 | 556.51 K | $4.70 B |
| 08/26/2026 | $34.39 | $34.20 (-0.55%) | $34.79 | $33.92 | 298.30 K | $4.71 B |
| 08/25/2026 | $34.00 | $34.43 (1.26%) | $34.57 | $33.32 | 469.00 K | $4.74 B |
| 08/24/2026 | $33.43 | $33.14 (-0.87%) | $34.15 | $33.01 | 278.10 K | $4.57 B |
| 08/21/2026 | $32.14 | $33.36 (3.8%) | $33.53 | $32.14 | 305.65 K | $4.60 B |
| 08/20/2026 | $32.22 | $32.56 (1.06%) | $33.29 | $31.71 | 531.91 K | $4.49 B |
| 08/19/2026 | $32.51 | $32.42 (-0.28%) | $33.37 | $32.35 | 457.40 K | $4.47 B |
| 08/18/2026 | $31.60 | $31.50 (-0.32%) | $31.84 | $30.70 | 359.51 K | $4.34 B |
| 08/17/2026 | $31.50 | $31.48 (-0.06%) | $32.05 | $31.04 | 375.04 K | $4.34 B |
| 08/14/2026 | $32.55 | $31.71 (-2.58%) | $32.55 | $31.40 | 337.40 K | $4.37 B |
| 08/13/2026 | $31.16 | $32.07 (2.92%) | $32.47 | $30.87 | 470.52 K | $4.42 B |
| 08/12/2026 | $31.08 | $30.77 (-1%) | $31.64 | $30.74 | 424.45 K | $4.24 B |
| 08/11/2026 | $31.10 | $31.27 (0.55%) | $32.10 | $30.75 | 409.80 K | $4.31 B |
| 08/10/2026 | $31.85 | $31.17 (-2.14%) | $33.04 | $30.91 | 406.82 K | $4.30 B |
| 08/07/2026 | $32.88 | $32.02 (-2.62%) | $33.54 | $31.95 | 515.94 K | $4.41 B |
| 08/06/2026 | $32.81 | $32.83 (0.06%) | $33.24 | $32.51 | 345.30 K | $4.52 B |
| 08/05/2026 | $32.03 | $32.81 (2.44%) | $32.83 | $31.85 | 582.71 K | $4.52 B |
| 08/04/2026 | $31.37 | $31.89 (1.66%) | $31.94 | $30.81 | 527.40 K | $4.39 B |
| 08/03/2026 | $31.59 | $31.63 (0.13%) | $32.24 | $31.39 | 672.62 K | $4.36 B |
| 07/31/2026 | $31.39 | $31.71 (1.02%) | $32.47 | $31.07 | 998.54 K | $4.37 B |
| 07/30/2026 | $33.69 | $31.66 (-6.03%) | $34.05 | $30.69 | 2.19 M | $4.36 B |
| 07/29/2026 | $31.33 | $35.11 (12.07%) | $35.15 | $31.32 | 1.60 M | $4.84 B |
| 07/28/2026 | $31.09 | $31.88 (2.54%) | $31.88 | $30.84 | 619.40 K | $4.39 B |
| 07/27/2026 | $31.14 | $30.82 (-1.03%) | $31.66 | $29.90 | 916.80 K | $4.25 B |
| 07/24/2026 | $30.09 | $30.24 (0.5%) | $30.85 | $29.57 | 680.75 K | $4.17 B |
| 07/23/2026 | $30.37 | $29.88 (-1.61%) | $30.37 | $28.64 | 776.92 K | $4.12 B |
| 07/22/2026 | $32.36 | $30.00 (-7.29%) | $32.36 | $28.20 | 1.02 M | $4.13 B |
| 07/21/2026 | $31.13 | $30.34 (-2.54%) | $32.00 | $30.05 | 747.90 K | $4.18 B |
| 07/20/2026 | $31.02 | $31.59 (1.84%) | $31.77 | $30.64 | 481.20 K | $4.35 B |
| 07/17/2026 | $30.75 | $31.03 (0.91%) | $32.01 | $30.75 | 820.80 K | $4.29 B |
| 07/16/2026 | $31.13 | $31.21 (0.26%) | $31.42 | $30.30 | 431.32 K | $4.31 B |
| 07/15/2026 | $32.45 | $30.77 (-5.18%) | $32.80 | $30.71 | 354.70 K | $4.25 B |
| 07/14/2026 | $31.87 | $31.79 (-0.25%) | $32.50 | $31.73 | 376.20 K | $4.39 B |
| 07/13/2026 | $32.35 | $32.18 (-0.53%) | $32.75 | $30.93 | 411.30 K | $4.45 B |
| 07/10/2026 | $32.72 | $31.92 (-2.44%) | $32.92 | $31.82 | 344.90 K | $4.41 B |
| 07/09/2026 | $31.06 | $32.32 (4.06%) | $32.63 | $30.66 | 425.80 K | $4.47 B |
| 07/08/2026 | $32.85 | $31.51 (-4.08%) | $33.01 | $31.17 | 768.13 K | $4.36 B |
| 07/07/2026 | $33.40 | $33.79 (1.17%) | $34.61 | $33.12 | 746.22 K | $4.67 B |
| 07/06/2026 | $33.08 | $33.39 (0.94%) | $33.98 | $33.05 | 1.09 M | $4.62 B |
| 07/02/2026 | $33.94 | $33.22 (-2.12%) | $34.41 | $32.69 | 910.40 K | $4.59 B |
| 07/01/2026 | $31.93 | $34.06 (6.67%) | $34.15 | $31.80 | 1.70 M | $4.71 B |
| 06/30/2026 | $30.50 | $31.50 (3.28%) | $31.67 | $30.20 | 1.33 M | $4.35 B |
| 06/29/2026 | $29.98 | $30.48 (1.67%) | $30.59 | $29.09 | 1.01 M | $4.21 B |
| 06/26/2026 | $27.88 | $29.97 (7.5%) | $29.99 | $27.47 | 6.56 M | $4.14 B |
| 06/25/2026 | $28.90 | $27.44 (-5.05%) | $29.39 | $27.42 | 674.22 K | $3.79 B |
| 06/24/2026 | $29.88 | $28.99 (-2.98%) | $30.24 | $28.95 | 828.80 K | $4.01 B |
| 06/23/2026 | $28.96 | $29.72 (2.62%) | $30.11 | $28.19 | 480.50 K | $4.11 B |
| 06/22/2026 | $29.14 | $28.72 (-1.44%) | $29.95 | $28.64 | 396.00 K | $3.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
