5 DAY PERFORMANCE
+792.00%
1 MONTH PERFORMANCE
+119.70%
3 MONTH PERFORMANCE
+9.05%
6 MONTH PERFORMANCE
-58.51%
YEAR-TO-DATE PERFORMANCE
+30.03%
1 YEAR PERFORMANCE
-12.55%
Sunnova Energy International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.45 | $0.37 (-18.18%) | $0.45 | $0.36 | 37.79 M | $50.12 M |
| 03/11/2025 | $0.49 | $0.43 (-12.39%) | $0.55 | $0.42 | 28.09 M | $52.81 M |
| 03/10/2025 | $0.49 | $0.51 (3.9%) | $0.66 | $0.48 | 53.43 M | $63.25 M |
| 03/07/2025 | $0.51 | $0.50 (-2.61%) | $0.56 | $0.49 | 24.09 M | $62.12 M |
| 03/06/2025 | $0.56 | $0.52 (-6.32%) | $0.57 | $0.48 | 38.75 M | $64.61 M |
| 03/05/2025 | $0.68 | $0.55 (-18.91%) | $0.70 | $0.54 | 44.75 M | $68.79 M |
| 03/04/2025 | $0.57 | $0.67 (18.39%) | $0.70 | $0.47 | 55.39 M | $83.84 M |
| 03/03/2025 | $0.62 | $0.59 (-3.67%) | $0.85 | $0.48 | 118.37 M | $73.74 M |
| 02/28/2025 | $1.72 | $1.66 (-3.49%) | $1.78 | $1.64 | 12.34 M | $206.24 M |
| 02/27/2025 | $1.74 | $1.72 (-1.15%) | $1.84 | $1.70 | 6.34 M | $213.69 M |
| 02/26/2025 | $1.88 | $1.74 (-7.45%) | $1.91 | $1.72 | 7.42 M | $217.24 M |
| 02/25/2025 | $1.82 | $1.86 (2.2%) | $1.97 | $1.79 | 6.69 M | $232.22 M |
| 02/24/2025 | $1.96 | $1.85 (-5.61%) | $1.98 | $1.84 | 7.40 M | $230.98 M |
| 02/21/2025 | $2.08 | $1.95 (-6.25%) | $2.14 | $1.88 | 7.16 M | $243.46 M |
| 02/20/2025 | $2.05 | $2.05 (0%) | $2.10 | $1.92 | 8.01 M | $255.95 M |
| 02/19/2025 | $2.11 | $2.07 (-1.9%) | $2.20 | $1.93 | 12.96 M | $258.44 M |
| 02/18/2025 | $1.92 | $2.04 (6.25%) | $2.07 | $1.85 | 12.40 M | $254.70 M |
| 02/14/2025 | $1.92 | $1.90 (-1.04%) | $2.00 | $1.87 | 12.28 M | $237.22 M |
| 02/13/2025 | $2.00 | $1.90 (-5%) | $2.03 | $1.86 | 14.20 M | $237.22 M |
| 02/12/2025 | $2.02 | $2.03 (0.5%) | $2.12 | $2.00 | 10.01 M | $253.45 M |
| 02/11/2025 | $2.21 | $2.07 (-6.33%) | $2.22 | $2.00 | 11.29 M | $258.44 M |
| 02/10/2025 | $2.25 | $2.28 (1.33%) | $2.35 | $2.20 | 5.43 M | $284.66 M |
| 02/07/2025 | $2.32 | $2.24 (-3.45%) | $2.43 | $2.21 | 12.25 M | $279.67 M |
| 02/06/2025 | $2.44 | $2.46 (0.82%) | $2.56 | $2.40 | 7.35 M | $307.14 M |
| 02/05/2025 | $2.48 | $2.41 (-2.82%) | $2.55 | $2.38 | 7.88 M | $300.89 M |
| 02/04/2025 | $2.49 | $2.45 (-1.61%) | $2.60 | $2.32 | 8.14 M | $305.89 M |
| 02/03/2025 | $2.38 | $2.45 (2.94%) | $2.53 | $2.30 | 9.65 M | $305.89 M |
| 01/31/2025 | $2.83 | $2.57 (-9.19%) | $2.85 | $2.55 | 14.69 M | $320.87 M |
| 01/30/2025 | $2.77 | $2.82 (1.81%) | $2.93 | $2.66 | 9.36 M | $352.08 M |
| 01/29/2025 | $2.92 | $2.72 (-6.85%) | $3.12 | $2.68 | 17.25 M | $339.60 M |
| 01/28/2025 | $3.30 | $2.90 (-12.12%) | $3.32 | $2.87 | 11.35 M | $362.07 M |
| 01/27/2025 | $3.15 | $3.32 (5.4%) | $3.37 | $3.09 | 7.57 M | $414.51 M |
| 01/24/2025 | $3.17 | $3.24 (2.21%) | $3.38 | $3.09 | 10.09 M | $404.52 M |
| 01/23/2025 | $2.86 | $3.21 (12.24%) | $3.28 | $2.64 | 18.38 M | $400.78 M |
| 01/22/2025 | $3.01 | $2.91 (-3.32%) | $3.05 | $2.90 | 8.02 M | $363.32 M |
| 01/21/2025 | $3.11 | $3.07 (-1.29%) | $3.17 | $2.99 | 8.48 M | $383.30 M |
| 01/17/2025 | $3.33 | $3.14 (-5.71%) | $3.38 | $3.14 | 7.13 M | $392.04 M |
| 01/16/2025 | $3.21 | $3.27 (1.87%) | $3.41 | $3.14 | 6.16 M | $408.27 M |
| 01/15/2025 | $3.56 | $3.16 (-11.24%) | $3.61 | $3.15 | 9.60 M | $394.53 M |
| 01/14/2025 | $3.34 | $3.28 (-1.8%) | $3.46 | $3.13 | 8.23 M | $409.51 M |
| 01/13/2025 | $3.36 | $3.30 (-1.79%) | $3.40 | $3.07 | 9.10 M | $412.01 M |
| 01/10/2025 | $3.80 | $3.41 (-10.26%) | $3.81 | $3.36 | 9.92 M | $425.75 M |
| 01/08/2025 | $4.23 | $3.92 (-7.33%) | $4.36 | $3.85 | 7.97 M | $489.42 M |
| 01/07/2025 | $4.52 | $4.51 (-0.22%) | $4.75 | $4.40 | 8.09 M | $563.08 M |
| 01/06/2025 | $4.40 | $4.46 (1.36%) | $4.69 | $4.21 | 9.34 M | $556.84 M |
| 01/03/2025 | $4.05 | $4.26 (5.19%) | $4.40 | $3.93 | 10.49 M | $531.87 M |
| 01/02/2025 | $3.50 | $4.00 (14.29%) | $4.07 | $3.50 | 10.35 M | $499.41 M |
| 12/31/2024 | $3.48 | $3.43 (-1.44%) | $3.62 | $3.39 | 8.20 M | $428.24 M |
| 12/30/2024 | $3.43 | $3.42 (-0.29%) | $3.50 | $3.36 | 6.69 M | $426.99 M |
| 12/27/2024 | $3.63 | $3.49 (-3.86%) | $3.71 | $3.45 | 6.05 M | $435.73 M |
| 12/26/2024 | $3.70 | $3.67 (-0.81%) | $3.85 | $3.59 | 5.93 M | $458.21 M |
| 12/24/2024 | $3.73 | $3.77 (1.07%) | $3.88 | $3.57 | 4.00 M | $470.69 M |
| 12/23/2024 | $3.58 | $3.77 (5.31%) | $3.79 | $3.54 | 6.19 M | $470.69 M |
| 12/20/2024 | $3.33 | $3.70 (11.11%) | $3.85 | $3.28 | 13.05 M | $461.95 M |
| 12/19/2024 | $3.74 | $3.37 (-9.89%) | $3.80 | $3.36 | 11.48 M | $420.75 M |
| 12/18/2024 | $4.14 | $3.62 (-12.56%) | $4.36 | $3.61 | 14.66 M | $451.96 M |
| 12/17/2024 | $4.20 | $4.20 (0%) | $4.41 | $3.91 | 15.16 M | $524.38 M |
| 12/16/2024 | $3.99 | $4.00 (0.25%) | $4.22 | $3.88 | 8.42 M | $499.41 M |
| 12/13/2024 | $4.05 | $4.02 (-0.74%) | $4.14 | $3.88 | 6.92 M | $501.91 M |
| 12/12/2024 | $4.21 | $4.09 (-2.85%) | $4.41 | $4.08 | 7.09 M | $510.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
