5 DAY PERFORMANCE
-8.31%
1 MONTH PERFORMANCE
-8.62%
3 MONTH PERFORMANCE
-8.84%
6 MONTH PERFORMANCE
-8.05%
YEAR-TO-DATE PERFORMANCE
+21.37%
1 YEAR PERFORMANCE
+44.81%
NOV Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $20.45 | $20.42 (-0.15%) | $20.63 | $20.13 | 3.84 M | $7.35 B |
| 08/20/2026 | $20.78 | $20.27 (-2.45%) | $20.99 | $20.19 | 3.36 M | $7.30 B |
| 08/19/2026 | $20.78 | $20.69 (-0.43%) | $21.34 | $20.57 | 3.03 M | $7.45 B |
| 08/18/2026 | $21.62 | $20.99 (-2.91%) | $21.67 | $20.98 | 2.62 M | $7.56 B |
| 08/17/2026 | $21.25 | $21.60 (1.65%) | $21.62 | $21.21 | 2.64 M | $7.78 B |
| 08/14/2026 | $20.79 | $21.14 (1.68%) | $21.30 | $20.75 | 2.35 M | $7.61 B |
| 08/13/2026 | $20.72 | $20.64 (-0.39%) | $20.91 | $20.47 | 2.62 M | $7.43 B |
| 08/12/2026 | $20.97 | $20.91 (-0.29%) | $21.03 | $20.58 | 2.05 M | $7.53 B |
| 08/11/2026 | $20.74 | $21.02 (1.35%) | $21.03 | $20.70 | 4.74 M | $7.57 B |
| 08/10/2026 | $19.86 | $20.70 (4.23%) | $20.84 | $19.80 | 3.75 M | $7.45 B |
| 08/07/2026 | $19.78 | $19.65 (-0.66%) | $19.96 | $19.55 | 2.02 M | $7.07 B |
| 08/06/2026 | $19.82 | $19.90 (0.4%) | $20.22 | $19.67 | 2.69 M | $7.16 B |
| 08/05/2026 | $19.99 | $19.50 (-2.45%) | $20.05 | $19.42 | 3.27 M | $7.02 B |
| 08/04/2026 | $19.25 | $19.99 (3.84%) | $20.06 | $19.25 | 2.83 M | $7.20 B |
| 08/03/2026 | $18.97 | $19.48 (2.69%) | $19.57 | $18.94 | 3.11 M | $7.01 B |
| 07/31/2026 | $19.21 | $19.43 (1.15%) | $19.60 | $18.94 | 3.91 M | $6.99 B |
| 07/30/2026 | $19.31 | $19.30 (-0.05%) | $19.42 | $18.97 | 3.24 M | $6.95 B |
| 07/29/2026 | $21.01 | $19.06 (-9.28%) | $21.20 | $18.93 | 7.93 M | $6.86 B |
| 07/28/2026 | $20.49 | $19.82 (-3.27%) | $20.56 | $19.76 | 4.49 M | $7.14 B |
| 07/27/2026 | $20.59 | $20.47 (-0.58%) | $21.15 | $20.46 | 5.28 M | $7.37 B |
| 07/24/2026 | $20.33 | $20.76 (2.12%) | $20.93 | $20.29 | 4.16 M | $7.49 B |
| 07/23/2026 | $20.50 | $20.13 (-1.8%) | $20.69 | $20.06 | 4.29 M | $7.27 B |
| 07/22/2026 | $20.57 | $20.33 (-1.17%) | $20.60 | $20.16 | 3.15 M | $7.34 B |
| 07/21/2026 | $19.50 | $20.19 (3.54%) | $20.20 | $19.17 | 3.12 M | $7.29 B |
| 07/20/2026 | $19.56 | $19.55 (-0.05%) | $19.93 | $19.44 | 3.39 M | $7.06 B |
| 07/17/2026 | $19.57 | $19.52 (-0.26%) | $19.66 | $19.32 | 2.29 M | $7.05 B |
| 07/16/2026 | $19.34 | $19.47 (0.67%) | $19.59 | $19.32 | 3.11 M | $7.03 B |
| 07/15/2026 | $19.41 | $19.39 (-0.1%) | $19.48 | $19.01 | 3.10 M | $7.00 B |
| 07/14/2026 | $19.47 | $19.30 (-0.87%) | $19.53 | $18.99 | 2.39 M | $6.97 B |
| 07/13/2026 | $19.13 | $19.13 (0%) | $19.45 | $19.08 | 2.84 M | $6.91 B |
| 07/10/2026 | $18.58 | $18.89 (1.67%) | $18.92 | $18.50 | 2.19 M | $6.82 B |
| 07/09/2026 | $18.93 | $18.43 (-2.64%) | $18.93 | $18.38 | 3.75 M | $6.65 B |
| 07/08/2026 | $18.41 | $18.74 (1.79%) | $18.78 | $18.40 | 2.93 M | $6.77 B |
| 07/07/2026 | $17.89 | $18.28 (2.18%) | $18.40 | $17.87 | 3.67 M | $6.60 B |
| 07/06/2026 | $18.00 | $17.79 (-1.17%) | $18.25 | $17.73 | 3.18 M | $6.42 B |
| 07/02/2026 | $18.32 | $18.02 (-1.64%) | $18.38 | $17.82 | 3.89 M | $6.51 B |
| 07/01/2026 | $18.47 | $18.10 (-2%) | $18.50 | $18.02 | 3.63 M | $6.53 B |
| 06/30/2026 | $18.65 | $18.55 (-0.54%) | $18.81 | $18.54 | 3.12 M | $6.70 B |
| 06/29/2026 | $18.68 | $18.43 (-1.34%) | $18.91 | $18.41 | 3.49 M | $6.65 B |
| 06/26/2026 | $18.74 | $18.66 (-0.43%) | $18.90 | $18.43 | 4.71 M | $6.74 B |
| 06/25/2026 | $18.38 | $18.94 (3.05%) | $19.00 | $18.28 | 3.79 M | $6.84 B |
| 06/24/2026 | $18.49 | $18.35 (-0.76%) | $18.53 | $17.99 | 6.37 M | $6.62 B |
| 06/23/2026 | $18.50 | $18.75 (1.35%) | $19.26 | $18.48 | 8.81 M | $6.77 B |
| 06/22/2026 | $19.01 | $18.68 (-1.74%) | $19.01 | $18.30 | 8.52 M | $6.74 B |
| 06/18/2026 | $19.59 | $18.66 (-4.75%) | $19.59 | $18.37 | 11.29 M | $6.74 B |
| 06/17/2026 | $19.99 | $19.30 (-3.45%) | $20.08 | $19.18 | 4.81 M | $6.97 B |
| 06/16/2026 | $20.27 | $19.96 (-1.53%) | $20.57 | $19.92 | 4.73 M | $7.21 B |
| 06/15/2026 | $20.76 | $20.52 (-1.16%) | $21.03 | $20.47 | 2.92 M | $7.41 B |
| 06/12/2026 | $20.98 | $21.13 (0.71%) | $21.37 | $20.85 | 2.47 M | $7.63 B |
| 06/11/2026 | $21.43 | $21.12 (-1.45%) | $21.53 | $20.75 | 2.90 M | $7.62 B |
| 06/10/2026 | $20.83 | $21.08 (1.2%) | $21.49 | $20.77 | 4.17 M | $7.61 B |
| 06/09/2026 | $21.21 | $20.82 (-1.84%) | $21.37 | $20.38 | 3.28 M | $7.52 B |
| 06/08/2026 | $20.38 | $21.12 (3.63%) | $21.26 | $20.38 | 2.74 M | $7.62 B |
| 06/05/2026 | $21.23 | $20.14 (-5.13%) | $21.35 | $20.07 | 3.41 M | $7.27 B |
| 06/04/2026 | $20.99 | $21.45 (2.19%) | $21.55 | $20.63 | 3.96 M | $7.74 B |
| 06/03/2026 | $20.61 | $20.82 (1.02%) | $21.13 | $20.55 | 3.42 M | $7.52 B |
| 06/02/2026 | $20.10 | $20.45 (1.74%) | $20.79 | $20.05 | 3.09 M | $7.38 B |
| 06/01/2026 | $19.95 | $20.00 (0.25%) | $20.24 | $19.77 | 4.19 M | $7.22 B |
| 05/29/2026 | $20.15 | $19.96 (-0.94%) | $20.30 | $19.84 | 4.14 M | $7.21 B |
| 05/28/2026 | $20.39 | $20.26 (-0.64%) | $20.42 | $19.97 | 2.52 M | $7.31 B |
| 05/27/2026 | $20.70 | $20.23 (-2.27%) | $20.70 | $19.89 | 3.95 M | $7.30 B |
| 05/26/2026 | $20.74 | $21.12 (1.83%) | $21.31 | $20.72 | 2.08 M | $7.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
