5 DAY PERFORMANCE
-1.45%
1 MONTH PERFORMANCE
-3.36%
3 MONTH PERFORMANCE
-1.20%
6 MONTH PERFORMANCE
+24.23%
YEAR-TO-DATE PERFORMANCE
+21.37%
1 YEAR PERFORMANCE
+45.14%
NOV Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $20.60 | $20.49 (-0.53%) | $20.73 | $20.05 | 5.81 M | $7.31 B |
| 05/12/2026 | $19.85 | $20.54 (3.48%) | $20.71 | $19.77 | 7.48 M | $7.41 B |
| 05/11/2026 | $19.41 | $19.77 (1.85%) | $19.86 | $19.40 | 3.18 M | $7.14 B |
| 05/08/2026 | $19.48 | $19.25 (-1.18%) | $19.61 | $19.14 | 3.09 M | $6.95 B |
| 05/07/2026 | $19.80 | $19.30 (-2.53%) | $19.87 | $19.20 | 8.83 M | $6.97 B |
| 05/06/2026 | $19.75 | $20.18 (2.18%) | $20.33 | $19.74 | 5.75 M | $7.28 B |
| 05/05/2026 | $20.15 | $20.12 (-0.15%) | $20.28 | $19.84 | 4.33 M | $7.26 B |
| 05/04/2026 | $19.79 | $19.95 (0.81%) | $19.96 | $19.64 | 3.83 M | $7.20 B |
| 05/01/2026 | $20.25 | $19.86 (-1.93%) | $20.29 | $19.58 | 4.67 M | $7.17 B |
| 04/30/2026 | $20.62 | $20.46 (-0.78%) | $20.79 | $20.42 | 4.49 M | $7.39 B |
| 04/29/2026 | $20.32 | $20.76 (2.17%) | $20.78 | $20.25 | 5.37 M | $7.49 B |
| 04/28/2026 | $20.02 | $20.29 (1.35%) | $20.55 | $19.81 | 10.22 M | $7.32 B |
| 04/27/2026 | $20.65 | $20.82 (0.82%) | $20.93 | $20.43 | 6.17 M | $7.52 B |
| 04/24/2026 | $20.37 | $20.50 (0.64%) | $20.66 | $20.18 | 6.67 M | $7.40 B |
| 04/23/2026 | $19.88 | $20.22 (1.71%) | $20.52 | $19.88 | 3.62 M | $7.36 B |
| 04/22/2026 | $19.85 | $19.77 (-0.4%) | $20.06 | $19.68 | 2.92 M | $7.20 B |
| 04/21/2026 | $19.40 | $19.59 (0.98%) | $19.79 | $19.40 | 2.90 M | $7.13 B |
| 04/20/2026 | $18.96 | $19.14 (0.95%) | $19.36 | $18.69 | 5.17 M | $6.97 B |
| 04/17/2026 | $18.68 | $19.10 (2.25%) | $19.29 | $18.62 | 5.16 M | $6.95 B |
| 04/16/2026 | $18.99 | $19.18 (1%) | $19.60 | $18.97 | 5.53 M | $6.98 B |
| 04/15/2026 | $18.70 | $19.02 (1.71%) | $19.10 | $18.68 | 6.57 M | $6.92 B |
| 04/14/2026 | $19.29 | $19.10 (-0.98%) | $19.42 | $19.06 | 6.70 M | $6.95 B |
| 04/13/2026 | $19.59 | $19.63 (0.2%) | $19.70 | $19.39 | 3.28 M | $7.15 B |
| 04/10/2026 | $19.50 | $19.49 (-0.05%) | $19.84 | $19.43 | 2.71 M | $7.09 B |
| 04/09/2026 | $19.18 | $19.59 (2.14%) | $19.74 | $19.18 | 3.73 M | $7.13 B |
| 04/08/2026 | $19.08 | $19.14 (0.31%) | $19.32 | $18.87 | 7.54 M | $6.97 B |
| 04/07/2026 | $18.95 | $19.56 (3.22%) | $19.60 | $18.93 | 4.56 M | $7.12 B |
| 04/06/2026 | $18.75 | $18.83 (0.43%) | $18.98 | $18.66 | 3.15 M | $6.85 B |
| 04/02/2026 | $18.80 | $18.78 (-0.11%) | $19.00 | $18.35 | 4.03 M | $6.84 B |
| 04/01/2026 | $18.67 | $18.67 (0%) | $18.96 | $18.48 | 4.51 M | $6.80 B |
| 03/31/2026 | $18.70 | $18.81 (0.59%) | $19.17 | $18.57 | 5.37 M | $6.85 B |
| 03/30/2026 | $20.01 | $18.56 (-7.25%) | $20.18 | $18.49 | 6.31 M | $6.76 B |
| 03/27/2026 | $19.88 | $19.88 (0%) | $20.18 | $19.81 | 4.49 M | $7.24 B |
| 03/26/2026 | $19.54 | $19.92 (1.94%) | $19.95 | $19.54 | 3.42 M | $7.25 B |
| 03/25/2026 | $19.46 | $19.62 (0.82%) | $19.76 | $19.46 | 3.51 M | $7.14 B |
| 03/24/2026 | $19.22 | $19.51 (1.51%) | $19.66 | $19.17 | 4.76 M | $7.10 B |
| 03/23/2026 | $18.80 | $19.28 (2.55%) | $19.57 | $18.73 | 6.23 M | $7.02 B |
| 03/20/2026 | $18.66 | $18.68 (0.11%) | $18.95 | $18.45 | 8.14 M | $6.80 B |
| 03/19/2026 | $18.07 | $18.59 (2.88%) | $18.79 | $17.82 | 10.01 M | $6.77 B |
| 03/18/2026 | $18.67 | $18.25 (-2.25%) | $18.74 | $18.18 | 5.33 M | $6.64 B |
| 03/17/2026 | $18.46 | $18.66 (1.08%) | $18.86 | $18.36 | 4.97 M | $6.79 B |
| 03/16/2026 | $18.36 | $18.19 (-0.93%) | $18.55 | $18.11 | 3.44 M | $6.62 B |
| 03/13/2026 | $18.53 | $18.43 (-0.54%) | $18.60 | $18.18 | 4.47 M | $6.71 B |
| 03/12/2026 | $18.95 | $18.72 (-1.21%) | $19.11 | $18.37 | 4.78 M | $6.81 B |
| 03/11/2026 | $18.76 | $19.12 (1.92%) | $19.34 | $18.61 | 3.19 M | $6.96 B |
| 03/10/2026 | $18.78 | $18.84 (0.32%) | $19.46 | $18.74 | 4.10 M | $6.86 B |
| 03/09/2026 | $18.65 | $18.96 (1.66%) | $19.06 | $18.22 | 4.50 M | $6.90 B |
| 03/06/2026 | $18.90 | $18.57 (-1.75%) | $19.00 | $18.45 | 4.02 M | $6.76 B |
| 03/05/2026 | $19.51 | $18.95 (-2.87%) | $19.67 | $18.84 | 5.99 M | $6.90 B |
| 03/04/2026 | $19.40 | $19.51 (0.57%) | $19.72 | $19.27 | 6.58 M | $7.10 B |
| 03/03/2026 | $19.74 | $19.44 (-1.52%) | $19.89 | $19.21 | 5.18 M | $7.08 B |
| 03/02/2026 | $20.66 | $20.03 (-3.05%) | $20.69 | $19.89 | 4.37 M | $7.29 B |
| 02/27/2026 | $20.29 | $20.26 (-0.15%) | $20.45 | $20.01 | 2.99 M | $7.37 B |
| 02/26/2026 | $19.99 | $20.19 (1%) | $20.28 | $19.68 | 3.34 M | $7.35 B |
| 02/25/2026 | $20.75 | $20.16 (-2.84%) | $20.77 | $19.75 | 4.51 M | $7.34 B |
| 02/24/2026 | $20.48 | $20.63 (0.73%) | $20.86 | $20.22 | 4.43 M | $7.51 B |
| 02/23/2026 | $20.12 | $20.28 (0.8%) | $20.60 | $19.73 | 4.52 M | $7.38 B |
| 02/20/2026 | $20.13 | $20.39 (1.29%) | $20.47 | $19.87 | 5.05 M | $7.42 B |
| 02/19/2026 | $20.11 | $20.24 (0.65%) | $20.35 | $19.93 | 5.15 M | $7.37 B |
| 02/18/2026 | $19.41 | $19.99 (2.99%) | $20.11 | $19.31 | 4.72 M | $7.28 B |
| 02/17/2026 | $19.27 | $19.07 (-1.04%) | $19.49 | $18.73 | 4.40 M | $6.94 B |
| 02/13/2026 | $18.92 | $19.20 (1.48%) | $19.27 | $18.86 | 5.19 M | $6.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
