5 DAY PERFORMANCE
+1.17%
1 MONTH PERFORMANCE
-6.37%
3 MONTH PERFORMANCE
-4.58%
6 MONTH PERFORMANCE
+21.45%
YEAR-TO-DATE PERFORMANCE
+21.37%
1 YEAR PERFORMANCE
+49.02%
NOV Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $18.74 | $18.66 (-0.43%) | $18.90 | $18.43 | 4.71 M | $6.74 B |
| 06/25/2026 | $18.38 | $18.94 (3.05%) | $19.00 | $18.28 | 3.79 M | $6.84 B |
| 06/24/2026 | $18.49 | $18.35 (-0.76%) | $18.53 | $17.99 | 6.37 M | $6.62 B |
| 06/23/2026 | $18.50 | $18.75 (1.35%) | $19.26 | $18.48 | 8.81 M | $6.77 B |
| 06/22/2026 | $19.01 | $18.68 (-1.74%) | $19.01 | $18.30 | 8.52 M | $6.74 B |
| 06/18/2026 | $19.59 | $18.66 (-4.75%) | $19.59 | $18.37 | 11.29 M | $6.74 B |
| 06/17/2026 | $19.99 | $19.30 (-3.45%) | $20.08 | $19.18 | 4.81 M | $6.97 B |
| 06/16/2026 | $20.27 | $19.96 (-1.53%) | $20.57 | $19.92 | 4.73 M | $7.21 B |
| 06/15/2026 | $20.76 | $20.52 (-1.16%) | $21.03 | $20.47 | 2.92 M | $7.41 B |
| 06/12/2026 | $20.98 | $21.13 (0.71%) | $21.37 | $20.85 | 2.47 M | $7.63 B |
| 06/11/2026 | $21.43 | $21.12 (-1.45%) | $21.53 | $20.75 | 2.90 M | $7.62 B |
| 06/10/2026 | $20.83 | $21.08 (1.2%) | $21.49 | $20.77 | 4.17 M | $7.61 B |
| 06/09/2026 | $21.21 | $20.82 (-1.84%) | $21.37 | $20.38 | 3.28 M | $7.52 B |
| 06/08/2026 | $20.38 | $21.12 (3.63%) | $21.26 | $20.38 | 2.74 M | $7.62 B |
| 06/05/2026 | $21.23 | $20.14 (-5.13%) | $21.35 | $20.07 | 3.41 M | $7.27 B |
| 06/04/2026 | $20.99 | $21.45 (2.19%) | $21.55 | $20.63 | 3.96 M | $7.74 B |
| 06/03/2026 | $20.61 | $20.82 (1.02%) | $21.13 | $20.55 | 3.42 M | $7.52 B |
| 06/02/2026 | $20.10 | $20.45 (1.74%) | $20.79 | $20.05 | 3.09 M | $7.38 B |
| 06/01/2026 | $19.95 | $20.00 (0.25%) | $20.24 | $19.77 | 4.19 M | $7.22 B |
| 05/29/2026 | $20.15 | $19.96 (-0.94%) | $20.30 | $19.84 | 4.14 M | $7.21 B |
| 05/28/2026 | $20.39 | $20.26 (-0.64%) | $20.42 | $19.97 | 2.52 M | $7.31 B |
| 05/27/2026 | $20.70 | $20.23 (-2.27%) | $20.70 | $19.89 | 3.95 M | $7.30 B |
| 05/26/2026 | $20.74 | $21.12 (1.83%) | $21.31 | $20.72 | 2.08 M | $7.62 B |
| 05/22/2026 | $20.73 | $20.81 (0.39%) | $20.89 | $20.50 | 2.09 M | $7.51 B |
| 05/21/2026 | $21.30 | $20.86 (-2.07%) | $21.38 | $20.70 | 2.70 M | $7.53 B |
| 05/20/2026 | $21.10 | $21.15 (0.24%) | $21.37 | $20.92 | 3.21 M | $7.64 B |
| 05/19/2026 | $21.23 | $20.96 (-1.27%) | $21.33 | $20.78 | 3.40 M | $7.57 B |
| 05/18/2026 | $20.32 | $21.17 (4.18%) | $21.24 | $20.29 | 4.48 M | $7.64 B |
| 05/15/2026 | $20.57 | $20.37 (-0.97%) | $20.63 | $20.30 | 4.11 M | $7.35 B |
| 05/14/2026 | $20.49 | $20.61 (0.59%) | $20.73 | $20.42 | 3.43 M | $7.44 B |
| 05/13/2026 | $20.60 | $20.49 (-0.53%) | $20.73 | $20.05 | 5.81 M | $7.40 B |
| 05/12/2026 | $19.85 | $20.54 (3.48%) | $20.71 | $19.77 | 7.48 M | $7.41 B |
| 05/11/2026 | $19.41 | $19.77 (1.85%) | $19.86 | $19.40 | 3.18 M | $7.14 B |
| 05/08/2026 | $19.48 | $19.25 (-1.18%) | $19.61 | $19.14 | 3.09 M | $6.95 B |
| 05/07/2026 | $19.80 | $19.30 (-2.53%) | $19.87 | $19.20 | 8.83 M | $6.97 B |
| 05/06/2026 | $19.75 | $20.18 (2.18%) | $20.33 | $19.74 | 5.75 M | $7.28 B |
| 05/05/2026 | $20.15 | $20.12 (-0.15%) | $20.28 | $19.84 | 4.33 M | $7.26 B |
| 05/04/2026 | $19.79 | $19.95 (0.81%) | $19.96 | $19.64 | 3.83 M | $7.20 B |
| 05/01/2026 | $20.25 | $19.86 (-1.93%) | $20.29 | $19.58 | 4.67 M | $7.17 B |
| 04/30/2026 | $20.62 | $20.46 (-0.78%) | $20.79 | $20.42 | 4.49 M | $7.39 B |
| 04/29/2026 | $20.32 | $20.76 (2.17%) | $20.78 | $20.25 | 5.37 M | $7.49 B |
| 04/28/2026 | $20.02 | $20.29 (1.35%) | $20.55 | $19.81 | 10.22 M | $7.32 B |
| 04/27/2026 | $20.65 | $20.82 (0.82%) | $20.93 | $20.43 | 6.17 M | $7.52 B |
| 04/24/2026 | $20.37 | $20.50 (0.64%) | $20.66 | $20.18 | 6.67 M | $7.40 B |
| 04/23/2026 | $19.88 | $20.22 (1.71%) | $20.52 | $19.88 | 3.62 M | $7.30 B |
| 04/22/2026 | $19.85 | $19.77 (-0.4%) | $20.06 | $19.68 | 2.92 M | $7.14 B |
| 04/21/2026 | $19.40 | $19.59 (0.98%) | $19.79 | $19.40 | 2.90 M | $7.07 B |
| 04/20/2026 | $18.96 | $19.14 (0.95%) | $19.36 | $18.69 | 5.17 M | $6.91 B |
| 04/17/2026 | $18.68 | $19.10 (2.25%) | $19.29 | $18.62 | 5.16 M | $6.90 B |
| 04/16/2026 | $18.99 | $19.18 (1%) | $19.60 | $18.97 | 5.53 M | $6.92 B |
| 04/15/2026 | $18.70 | $19.02 (1.71%) | $19.10 | $18.68 | 6.57 M | $6.87 B |
| 04/14/2026 | $19.29 | $19.10 (-0.98%) | $19.42 | $19.06 | 6.70 M | $6.90 B |
| 04/13/2026 | $19.59 | $19.63 (0.2%) | $19.70 | $19.39 | 3.28 M | $7.09 B |
| 04/10/2026 | $19.50 | $19.49 (-0.05%) | $19.84 | $19.43 | 2.71 M | $7.04 B |
| 04/09/2026 | $19.18 | $19.59 (2.14%) | $19.74 | $19.18 | 3.73 M | $7.07 B |
| 04/08/2026 | $19.08 | $19.14 (0.31%) | $19.32 | $18.87 | 7.54 M | $6.91 B |
| 04/07/2026 | $18.95 | $19.56 (3.22%) | $19.60 | $18.93 | 4.56 M | $7.06 B |
| 04/06/2026 | $18.75 | $18.83 (0.43%) | $18.98 | $18.66 | 3.15 M | $6.80 B |
| 04/02/2026 | $18.80 | $18.78 (-0.11%) | $19.00 | $18.35 | 4.03 M | $6.78 B |
| 04/01/2026 | $18.67 | $18.67 (0%) | $18.96 | $18.48 | 4.51 M | $6.74 B |
| 03/31/2026 | $18.70 | $18.81 (0.59%) | $19.17 | $18.57 | 5.37 M | $6.79 B |
| 03/30/2026 | $20.01 | $18.56 (-7.25%) | $20.18 | $18.49 | 6.31 M | $6.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
