5 DAY PERFORMANCE
+0.90%
1 MONTH PERFORMANCE
-11.85%
3 MONTH PERFORMANCE
+2.93%
6 MONTH PERFORMANCE
-3.16%
YEAR-TO-DATE PERFORMANCE
+21.37%
1 YEAR PERFORMANCE
+44.26%
NOV Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $18.82 | $18.99 (0.9%) | $19.05 | $18.65 | 3.59 M | $6.84 B |
| 10/07/2026 | $19.00 | $18.62 (-2%) | $19.00 | $18.42 | 4.24 M | $6.70 B |
| 10/06/2026 | $19.60 | $19.00 (-3.06%) | $19.63 | $19.00 | 2.75 M | $6.84 B |
| 10/05/2026 | $18.83 | $19.51 (3.61%) | $19.76 | $18.79 | 4.45 M | $7.02 B |
| 10/02/2026 | $18.73 | $18.80 (0.37%) | $19.17 | $18.70 | 3.14 M | $6.77 B |
| 10/01/2026 | $18.58 | $18.91 (1.78%) | $18.97 | $18.46 | 3.71 M | $6.81 B |
| 09/30/2026 | $18.90 | $18.73 (-0.9%) | $18.90 | $18.52 | 3.67 M | $6.74 B |
| 09/29/2026 | $19.20 | $18.98 (-1.15%) | $19.22 | $18.88 | 3.78 M | $6.83 B |
| 09/28/2026 | $19.97 | $19.50 (-2.35%) | $19.97 | $19.43 | 4.07 M | $7.02 B |
| 09/25/2026 | $19.80 | $19.86 (0.3%) | $20.13 | $19.61 | 2.82 M | $7.15 B |
| 09/24/2026 | $20.48 | $19.90 (-2.83%) | $20.54 | $19.86 | 3.29 M | $7.16 B |
| 09/23/2026 | $20.28 | $20.28 (0%) | $20.62 | $20.06 | 1.89 M | $7.30 B |
| 09/22/2026 | $19.92 | $20.18 (1.31%) | $20.61 | $19.81 | 2.81 M | $7.26 B |
| 09/21/2026 | $20.05 | $20.15 (0.5%) | $20.34 | $19.73 | 2.62 M | $7.25 B |
| 09/18/2026 | $20.32 | $20.07 (-1.23%) | $20.51 | $19.95 | 9.07 M | $7.23 B |
| 09/17/2026 | $20.60 | $20.53 (-0.34%) | $20.70 | $20.32 | 2.52 M | $7.39 B |
| 09/16/2026 | $20.90 | $20.55 (-1.67%) | $21.01 | $20.32 | 2.39 M | $7.40 B |
| 09/15/2026 | $20.73 | $20.97 (1.16%) | $21.08 | $20.65 | 3.00 M | $7.55 B |
| 09/14/2026 | $21.05 | $20.54 (-2.42%) | $21.07 | $20.23 | 3.44 M | $7.39 B |
| 09/11/2026 | $21.39 | $21.10 (-1.36%) | $21.55 | $20.78 | 3.39 M | $7.60 B |
| 09/10/2026 | $21.67 | $21.32 (-1.62%) | $21.67 | $20.88 | 2.92 M | $7.68 B |
| 09/09/2026 | $21.55 | $21.52 (-0.14%) | $21.93 | $21.28 | 2.44 M | $7.75 B |
| 09/08/2026 | $21.69 | $21.39 (-1.38%) | $21.85 | $21.34 | 2.63 M | $7.70 B |
| 09/04/2026 | $21.37 | $21.39 (0.09%) | $21.41 | $21.10 | 1.82 M | $7.70 B |
| 09/03/2026 | $21.74 | $21.49 (-1.15%) | $21.86 | $21.31 | 2.22 M | $7.74 B |
| 09/02/2026 | $21.19 | $21.71 (2.45%) | $21.83 | $21.16 | 2.31 M | $7.82 B |
| 09/01/2026 | $21.58 | $21.36 (-1.02%) | $21.74 | $21.21 | 2.51 M | $7.69 B |
| 08/31/2026 | $21.29 | $21.29 (0%) | $21.68 | $20.99 | 2.80 M | $7.66 B |
| 08/28/2026 | $20.85 | $20.99 (0.67%) | $21.05 | $20.48 | 2.92 M | $7.56 B |
| 08/27/2026 | $20.08 | $20.76 (3.39%) | $21.27 | $19.98 | 3.79 M | $7.47 B |
| 08/26/2026 | $19.82 | $20.23 (2.07%) | $20.27 | $19.58 | 5.24 M | $7.28 B |
| 08/25/2026 | $19.70 | $19.94 (1.22%) | $19.99 | $19.42 | 4.19 M | $7.18 B |
| 08/24/2026 | $20.28 | $19.76 (-2.56%) | $20.48 | $19.52 | 3.25 M | $7.11 B |
| 08/21/2026 | $20.45 | $20.42 (-0.15%) | $20.63 | $20.13 | 3.84 M | $7.35 B |
| 08/20/2026 | $20.78 | $20.27 (-2.45%) | $20.99 | $20.19 | 3.36 M | $7.30 B |
| 08/19/2026 | $20.78 | $20.69 (-0.43%) | $21.34 | $20.57 | 3.03 M | $7.45 B |
| 08/18/2026 | $21.62 | $20.99 (-2.91%) | $21.67 | $20.98 | 2.62 M | $7.56 B |
| 08/17/2026 | $21.25 | $21.60 (1.65%) | $21.62 | $21.21 | 2.64 M | $7.78 B |
| 08/14/2026 | $20.79 | $21.14 (1.68%) | $21.30 | $20.75 | 2.35 M | $7.61 B |
| 08/13/2026 | $20.72 | $20.64 (-0.39%) | $20.91 | $20.47 | 2.62 M | $7.43 B |
| 08/12/2026 | $20.97 | $20.91 (-0.29%) | $21.03 | $20.58 | 2.05 M | $7.53 B |
| 08/11/2026 | $20.74 | $21.02 (1.35%) | $21.03 | $20.70 | 4.74 M | $7.57 B |
| 08/10/2026 | $19.86 | $20.70 (4.23%) | $20.84 | $19.80 | 3.75 M | $7.45 B |
| 08/07/2026 | $19.78 | $19.65 (-0.66%) | $19.96 | $19.55 | 2.02 M | $7.07 B |
| 08/06/2026 | $19.82 | $19.90 (0.4%) | $20.22 | $19.67 | 2.69 M | $7.16 B |
| 08/05/2026 | $19.99 | $19.50 (-2.45%) | $20.05 | $19.42 | 3.27 M | $7.02 B |
| 08/04/2026 | $19.25 | $19.99 (3.84%) | $20.06 | $19.25 | 2.83 M | $7.20 B |
| 08/03/2026 | $18.97 | $19.48 (2.69%) | $19.57 | $18.94 | 3.11 M | $7.01 B |
| 07/31/2026 | $19.21 | $19.43 (1.15%) | $19.60 | $18.94 | 3.91 M | $6.99 B |
| 07/30/2026 | $19.31 | $19.30 (-0.05%) | $19.42 | $18.97 | 3.24 M | $6.95 B |
| 07/29/2026 | $21.01 | $19.06 (-9.28%) | $21.20 | $18.93 | 7.93 M | $6.86 B |
| 07/28/2026 | $20.49 | $19.82 (-3.27%) | $20.56 | $19.76 | 4.49 M | $7.14 B |
| 07/27/2026 | $20.59 | $20.47 (-0.58%) | $21.15 | $20.46 | 5.28 M | $7.37 B |
| 07/24/2026 | $20.33 | $20.76 (2.12%) | $20.93 | $20.29 | 4.16 M | $7.49 B |
| 07/23/2026 | $20.50 | $20.13 (-1.8%) | $20.69 | $20.06 | 4.29 M | $7.27 B |
| 07/22/2026 | $20.57 | $20.33 (-1.17%) | $20.60 | $20.16 | 3.15 M | $7.34 B |
| 07/21/2026 | $19.50 | $20.19 (3.54%) | $20.20 | $19.17 | 3.12 M | $7.29 B |
| 07/20/2026 | $19.56 | $19.55 (-0.05%) | $19.93 | $19.44 | 3.39 M | $7.06 B |
| 07/17/2026 | $19.57 | $19.52 (-0.26%) | $19.66 | $19.32 | 2.29 M | $7.05 B |
| 07/16/2026 | $19.34 | $19.47 (0.67%) | $19.59 | $19.32 | 3.11 M | $7.03 B |
| 07/15/2026 | $19.41 | $19.39 (-0.1%) | $19.48 | $19.01 | 3.10 M | $7.00 B |
| 07/14/2026 | $19.47 | $19.30 (-0.87%) | $19.53 | $18.99 | 2.39 M | $6.97 B |
| 07/13/2026 | $19.13 | $19.13 (0%) | $19.45 | $19.08 | 2.84 M | $6.91 B |
| 07/10/2026 | $18.58 | $18.89 (1.67%) | $18.92 | $18.50 | 2.19 M | $6.82 B |
| 07/09/2026 | $18.93 | $18.43 (-2.64%) | $18.93 | $18.38 | 3.75 M | $6.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
