5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-3.11%
3 MONTH PERFORMANCE
-4.05%
6 MONTH PERFORMANCE
-1.00%
YEAR-TO-DATE PERFORMANCE
-8.64%
1 YEAR PERFORMANCE
+0.37%
Nuveen Missouri Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/24/2026 | $11.66 | $11.00 (-5.66%) | $11.66 | $11.00 | 28.90 K | $25.88 M |
| 04/23/2026 | $11.55 | $11.66 (0.95%) | $11.94 | $11.55 | 19.82 K | $27.43 M |
| 04/22/2026 | $11.24 | $11.48 (2.14%) | $11.56 | $11.07 | 7.41 K | $27.01 M |
| 04/21/2026 | $11.12 | $11.24 (1.08%) | $11.54 | $11.12 | 14.12 K | $26.45 M |
| 04/20/2026 | $11.10 | $11.32 (1.98%) | $11.62 | $11.04 | 8.30 K | $26.63 M |
| 04/17/2026 | $11.00 | $11.09 (0.82%) | $11.16 | $11.00 | 1.21 K | $26.09 M |
| 04/16/2026 | $11.47 | $11.18 (-2.53%) | $11.47 | $11.18 | 2.13 K | $26.30 M |
| 04/15/2026 | $11.04 | $11.16 (1.09%) | $11.22 | $11.04 | 2.02 K | $26.26 M |
| 04/14/2026 | $11.23 | $11.08 (-1.34%) | $11.36 | $11.05 | 4.82 K | $26.07 M |
| 04/13/2026 | $11.13 | $11.24 (0.99%) | $11.24 | $11.13 | 1.80 K | $26.45 M |
| 04/10/2026 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 23 | $27.20 M |
| 04/09/2026 | $11.30 | $11.56 (2.3%) | $11.56 | $11.20 | 13.61 K | $27.20 M |
| 04/08/2026 | $11.25 | $11.40 (1.33%) | $11.40 | $11.20 | 8.80 K | $26.82 M |
| 04/07/2026 | $11.20 | $11.20 (0%) | $11.30 | $11.00 | 5.82 K | $26.35 M |
| 04/06/2026 | $11.38 | $11.24 (-1.23%) | $11.38 | $10.94 | 12.10 K | $26.45 M |
| 04/02/2026 | $10.92 | $11.19 (2.47%) | $11.60 | $10.90 | 26.40 K | $26.33 M |
| 04/01/2026 | $10.84 | $10.65 (-1.75%) | $10.84 | $10.60 | 5.10 K | $25.06 M |
| 03/31/2026 | $10.43 | $10.58 (1.44%) | $10.60 | $10.43 | 1.82 K | $24.89 M |
| 03/30/2026 | $10.39 | $10.46 (0.67%) | $10.56 | $10.32 | 5.04 K | $24.61 M |
| 03/27/2026 | $10.45 | $10.32 (-1.24%) | $10.50 | $10.21 | 7.80 K | $24.28 M |
| 03/26/2026 | $10.61 | $10.41 (-1.89%) | $10.61 | $10.41 | 1.00 K | $24.49 M |
| 03/25/2026 | $10.75 | $10.61 (-1.3%) | $10.84 | $10.57 | 5.82 K | $24.96 M |
| 03/24/2026 | $10.81 | $10.62 (-1.76%) | $10.90 | $10.61 | 2.40 K | $24.99 M |
| 03/23/2026 | $11.00 | $10.82 (-1.64%) | $11.02 | $10.82 | 6.44 K | $25.46 M |
| 03/20/2026 | $10.80 | $10.70 (-0.93%) | $10.80 | $10.70 | 1.21 K | $25.18 M |
| 03/19/2026 | $10.88 | $10.82 (-0.55%) | $10.95 | $10.82 | 1.80 K | $25.46 M |
| 03/18/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 204 | $25.60 M |
| 03/17/2026 | $10.84 | $10.90 (0.55%) | $10.92 | $10.84 | 1.10 K | $25.65 M |
| 03/16/2026 | $10.85 | $10.79 (-0.55%) | $10.90 | $10.78 | 6.94 K | $25.39 M |
| 03/13/2026 | $10.85 | $10.81 (-0.37%) | $10.85 | $10.81 | 4.23 K | $25.43 M |
| 03/12/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 1.20 K | $25.76 M |
| 03/11/2026 | $10.93 | $10.91 (-0.18%) | $10.93 | $10.89 | 700 | $25.67 M |
| 03/10/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 119 | $25.62 M |
| 03/09/2026 | $10.86 | $10.89 (0.28%) | $10.89 | $10.86 | 700 | $25.62 M |
| 03/06/2026 | $10.80 | $10.94 (1.3%) | $11.03 | $10.65 | 20.35 K | $25.74 M |
| 03/05/2026 | $10.75 | $10.65 (-0.93%) | $10.83 | $10.50 | 9.70 K | $25.06 M |
| 03/04/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 230 | $25.48 M |
| 03/03/2026 | $10.50 | $10.72 (2.1%) | $10.81 | $10.33 | 36.60 K | $25.22 M |
| 03/02/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.44 | 11.70 K | $24.71 M |
| 02/27/2026 | $10.64 | $10.52 (-1.13%) | $10.64 | $10.51 | 10.93 K | $24.75 M |
| 02/26/2026 | $10.65 | $10.61 (-0.38%) | $10.68 | $10.56 | 5.70 K | $24.96 M |
| 02/25/2026 | $10.71 | $10.59 (-1.12%) | $10.73 | $10.54 | 17.10 K | $24.92 M |
| 02/24/2026 | $10.60 | $10.77 (1.6%) | $10.77 | $10.56 | 3.30 K | $25.34 M |
| 02/23/2026 | $10.71 | $10.57 (-1.31%) | $10.71 | $10.53 | 3.62 K | $24.87 M |
| 02/20/2026 | $10.80 | $10.74 (-0.56%) | $10.90 | $10.61 | 11.52 K | $25.27 M |
| 02/19/2026 | $11.01 | $10.88 (-1.18%) | $11.20 | $10.87 | 8.11 K | $25.60 M |
| 02/18/2026 | $11.11 | $10.99 (-1.08%) | $11.11 | $10.99 | 13.00 K | $25.86 M |
| 02/17/2026 | $11.11 | $11.10 (-0.09%) | $11.13 | $10.96 | 6.90 K | $26.12 M |
| 02/13/2026 | $11.20 | $11.11 (-0.8%) | $11.37 | $11.00 | 10.50 K | $26.14 M |
| 02/12/2026 | $11.17 | $11.11 (-0.54%) | $11.40 | $11.10 | 9.65 K | $26.14 M |
| 02/11/2026 | $11.14 | $11.17 (0.27%) | $11.36 | $11.13 | 7.32 K | $26.28 M |
| 02/10/2026 | $11.23 | $11.15 (-0.71%) | $11.47 | $11.13 | 16.94 K | $26.23 M |
| 02/09/2026 | $11.25 | $11.20 (-0.44%) | $11.40 | $11.12 | 14.22 K | $26.35 M |
| 02/06/2026 | $11.48 | $11.35 (-1.13%) | $11.72 | $11.07 | 28.50 K | $26.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
