5 DAY PERFORMANCE
-40.68%
1 MONTH PERFORMANCE
-11.25%
3 MONTH PERFORMANCE
+11.60%
6 MONTH PERFORMANCE
+14.18%
YEAR-TO-DATE PERFORMANCE
+21.95%
1 YEAR PERFORMANCE
+56.86%
Nokia Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.35 | $13.12 (-1.76%) | $13.54 | $13.01 | 81.97 M | $73.98 B |
| 05/05/2026 | $13.63 | $13.42 (-1.54%) | $13.98 | $13.23 | 95.32 M | $75.01 B |
| 05/04/2026 | $13.38 | $13.14 (-1.79%) | $13.53 | $13.02 | 122.10 M | $73.45 B |
| 05/01/2026 | $13.05 | $13.30 (1.92%) | $13.89 | $12.87 | 148.60 M | $74.34 B |
| 04/30/2026 | $12.30 | $12.91 (4.96%) | $12.92 | $12.11 | 136.49 M | $72.16 B |
| 04/29/2026 | $11.63 | $12.46 (7.14%) | $12.60 | $11.58 | 159.95 M | $69.65 B |
| 04/28/2026 | $10.62 | $11.30 (6.4%) | $11.31 | $10.46 | 135.36 M | $63.16 B |
| 04/27/2026 | $10.73 | $10.76 (0.28%) | $11.30 | $10.69 | 141.16 M | $60.14 B |
| 04/24/2026 | $10.65 | $10.46 (-1.78%) | $10.90 | $10.31 | 126.57 M | $58.47 B |
| 04/23/2026 | $10.78 | $10.33 (-4.17%) | $10.86 | $10.10 | 176.86 M | $57.74 B |
| 04/22/2026 | $10.29 | $9.86 (-4.18%) | $10.33 | $9.79 | 110.70 M | $55.11 B |
| 04/21/2026 | $10.60 | $10.40 (-1.89%) | $10.67 | $10.36 | 61.59 M | $58.13 B |
| 04/20/2026 | $10.44 | $10.60 (1.53%) | $10.69 | $10.44 | 88.70 M | $59.25 B |
| 04/17/2026 | $10.48 | $10.31 (-1.62%) | $10.49 | $10.19 | 48.84 M | $55.84 B |
| 04/16/2026 | $10.08 | $10.29 (2.08%) | $10.29 | $9.94 | 50.13 M | $55.73 B |
| 04/15/2026 | $10.37 | $9.99 (-3.66%) | $10.37 | $9.94 | 74.68 M | $54.10 B |
| 04/14/2026 | $10.34 | $10.35 (0.1%) | $10.56 | $10.14 | 99.61 M | $56.05 B |
| 04/13/2026 | $9.78 | $10.37 (6.03%) | $10.48 | $9.69 | 153.19 M | $56.16 B |
| 04/10/2026 | $9.73 | $9.46 (-2.77%) | $9.87 | $9.36 | 81.03 M | $51.23 B |
| 04/09/2026 | $9.41 | $9.55 (1.49%) | $9.68 | $9.39 | 92.39 M | $51.72 B |
| 04/08/2026 | $9.18 | $9.44 (2.83%) | $9.52 | $9.10 | 107.64 M | $51.13 B |
| 04/07/2026 | $8.58 | $8.85 (3.15%) | $8.92 | $8.52 | 78.35 M | $47.93 B |
| 04/06/2026 | $9.15 | $8.89 (-2.84%) | $9.29 | $8.84 | 83.64 M | $48.15 B |
| 04/02/2026 | $8.07 | $8.82 (9.29%) | $8.84 | $8.07 | 92.26 M | $47.77 B |
| 04/01/2026 | $8.13 | $8.27 (1.72%) | $8.43 | $8.08 | 59.81 M | $44.79 B |
| 03/31/2026 | $7.94 | $8.04 (1.26%) | $8.05 | $7.79 | 52.76 M | $43.54 B |
| 03/30/2026 | $8.17 | $7.96 (-2.57%) | $8.24 | $7.87 | 45.74 M | $43.11 B |
| 03/27/2026 | $8.06 | $7.98 (-0.99%) | $8.14 | $7.86 | 50.82 M | $43.22 B |
| 03/26/2026 | $8.44 | $8.28 (-1.9%) | $8.53 | $8.25 | 54.62 M | $44.84 B |
| 03/25/2026 | $8.42 | $8.41 (-0.12%) | $8.54 | $8.32 | 55.99 M | $45.55 B |
| 03/24/2026 | $8.06 | $8.25 (2.36%) | $8.28 | $8.04 | 52.85 M | $44.68 B |
| 03/23/2026 | $8.03 | $8.06 (0.37%) | $8.19 | $7.95 | 45.09 M | $43.65 B |
| 03/20/2026 | $8.37 | $7.98 (-4.66%) | $8.42 | $7.91 | 55.12 M | $43.22 B |
| 03/19/2026 | $8.04 | $8.30 (3.23%) | $8.39 | $8.00 | 64.26 M | $44.95 B |
| 03/18/2026 | $8.55 | $8.36 (-2.22%) | $8.64 | $8.34 | 52.45 M | $45.28 B |
| 03/17/2026 | $8.46 | $8.55 (1.06%) | $8.70 | $8.37 | 49.73 M | $46.31 B |
| 03/16/2026 | $8.38 | $8.65 (3.22%) | $8.82 | $8.30 | 71.01 M | $46.85 B |
| 03/13/2026 | $8.40 | $8.24 (-1.9%) | $8.66 | $8.18 | 82.31 M | $44.63 B |
| 03/12/2026 | $8.13 | $8.14 (0.12%) | $8.31 | $8.02 | 88.77 M | $44.09 B |
| 03/11/2026 | $7.75 | $7.90 (1.94%) | $8.01 | $7.73 | 34.70 M | $42.79 B |
| 03/10/2026 | $7.98 | $7.80 (-2.26%) | $8.19 | $7.77 | 60.84 M | $42.24 B |
| 03/09/2026 | $7.64 | $7.89 (3.27%) | $7.91 | $7.56 | 46.25 M | $42.73 B |
| 03/06/2026 | $7.71 | $7.74 (0.39%) | $7.86 | $7.68 | 43.51 M | $41.92 B |
| 03/05/2026 | $7.94 | $7.85 (-1.13%) | $7.98 | $7.67 | 46.00 M | $42.51 B |
| 03/04/2026 | $8.21 | $8.15 (-0.73%) | $8.34 | $8.05 | 69.15 M | $44.14 B |
| 03/03/2026 | $7.91 | $8.07 (2.02%) | $8.19 | $7.66 | 85.55 M | $43.71 B |
| 03/02/2026 | $7.59 | $8.26 (8.83%) | $8.37 | $7.57 | 125.01 M | $44.74 B |
| 02/27/2026 | $7.50 | $7.72 (2.93%) | $7.77 | $7.46 | 39.83 M | $41.81 B |
| 02/26/2026 | $7.44 | $7.50 (0.81%) | $7.50 | $7.28 | 44.02 M | $40.62 B |
| 02/25/2026 | $7.55 | $7.57 (0.26%) | $7.63 | $7.54 | 20.38 M | $41.00 B |
| 02/24/2026 | $7.45 | $7.49 (0.54%) | $7.56 | $7.40 | 30.38 M | $40.56 B |
| 02/23/2026 | $7.60 | $7.57 (-0.39%) | $7.72 | $7.54 | 32.00 M | $41.00 B |
| 02/20/2026 | $7.65 | $7.77 (1.57%) | $7.80 | $7.55 | 70.94 M | $42.08 B |
| 02/19/2026 | $7.46 | $7.60 (1.88%) | $7.61 | $7.43 | 50.21 M | $41.16 B |
| 02/18/2026 | $7.36 | $7.43 (0.95%) | $7.50 | $7.31 | 61.88 M | $40.24 B |
| 02/17/2026 | $7.03 | $7.30 (3.84%) | $7.34 | $7.02 | 65.86 M | $39.54 B |
| 02/13/2026 | $6.95 | $7.03 (1.15%) | $7.09 | $6.88 | 22.53 M | $38.07 B |
| 02/12/2026 | $7.17 | $6.97 (-2.79%) | $7.21 | $6.93 | 35.87 M | $37.75 B |
| 02/11/2026 | $7.27 | $7.34 (0.96%) | $7.35 | $7.14 | 32.21 M | $39.75 B |
| 02/10/2026 | $7.16 | $7.08 (-1.12%) | $7.18 | $7.08 | 24.52 M | $38.34 B |
| 02/09/2026 | $7.02 | $7.18 (2.28%) | $7.19 | $6.98 | 27.97 M | $38.89 B |
| 02/06/2026 | $6.96 | $7.07 (1.58%) | $7.11 | $6.96 | 29.30 M | $38.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
