5 DAY PERFORMANCE
-41.51%
1 MONTH PERFORMANCE
-49.00%
3 MONTH PERFORMANCE
-2.11%
6 MONTH PERFORMANCE
+20.83%
YEAR-TO-DATE PERFORMANCE
+21.95%
1 YEAR PERFORMANCE
+52.61%
Nokia Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.84 | $14.43 (4.26%) | $14.56 | $13.80 | 117.61 M | $80.74 B |
| 06/18/2026 | $14.00 | $13.49 (-3.64%) | $14.04 | $13.29 | 126.79 M | $75.40 B |
| 06/17/2026 | $14.34 | $13.83 (-3.56%) | $14.37 | $13.70 | 103.55 M | $77.30 B |
| 06/16/2026 | $14.76 | $13.98 (-5.28%) | $14.79 | $13.75 | 123.98 M | $78.14 B |
| 06/15/2026 | $14.86 | $14.82 (-0.27%) | $14.92 | $14.27 | 131.11 M | $82.84 B |
| 06/12/2026 | $14.34 | $14.80 (3.21%) | $15.07 | $14.24 | 117.90 M | $82.73 B |
| 06/11/2026 | $13.57 | $14.09 (3.83%) | $14.17 | $13.40 | 94.79 M | $78.76 B |
| 06/10/2026 | $13.71 | $13.40 (-2.26%) | $14.03 | $13.32 | 97.43 M | $74.90 B |
| 06/09/2026 | $14.58 | $13.85 (-5.01%) | $14.62 | $13.18 | 186.51 M | $77.42 B |
| 06/08/2026 | $14.86 | $14.59 (-1.82%) | $15.06 | $14.45 | 102.81 M | $81.55 B |
| 06/05/2026 | $15.66 | $14.38 (-8.17%) | $15.67 | $14.00 | 185.18 M | $80.38 B |
| 06/04/2026 | $15.79 | $16.62 (5.26%) | $16.68 | $15.53 | 128.97 M | $92.90 B |
| 06/03/2026 | $16.99 | $16.73 (-1.53%) | $17.45 | $16.41 | 148.76 M | $93.51 B |
| 06/02/2026 | $16.56 | $16.85 (1.75%) | $17.11 | $16.45 | 136.07 M | $94.18 B |
| 06/01/2026 | $15.07 | $16.25 (7.83%) | $16.52 | $14.93 | 173.00 M | $90.83 B |
| 05/29/2026 | $15.18 | $14.84 (-2.24%) | $15.26 | $14.53 | 113.01 M | $82.95 B |
| 05/28/2026 | $15.82 | $15.28 (-3.41%) | $15.83 | $15.08 | 117.36 M | $85.41 B |
| 05/27/2026 | $16.00 | $15.68 (-2%) | $16.05 | $15.54 | 123.79 M | $87.64 B |
| 05/26/2026 | $15.99 | $16.46 (2.94%) | $16.63 | $15.66 | 191.32 M | $92.00 B |
| 05/22/2026 | $14.70 | $15.47 (5.24%) | $15.78 | $14.58 | 127.72 M | $86.47 B |
| 05/21/2026 | $13.66 | $14.18 (3.81%) | $14.22 | $13.62 | 63.92 M | $79.26 B |
| 05/20/2026 | $13.92 | $13.62 (-2.16%) | $14.05 | $13.30 | 79.25 M | $76.13 B |
| 05/19/2026 | $13.42 | $13.67 (1.86%) | $13.99 | $13.09 | 82.61 M | $76.41 B |
| 05/18/2026 | $14.37 | $13.74 (-4.38%) | $14.48 | $13.50 | 91.73 M | $76.80 B |
| 05/15/2026 | $13.74 | $13.95 (1.53%) | $14.06 | $13.62 | 109.26 M | $77.97 B |
| 05/14/2026 | $15.15 | $14.46 (-4.55%) | $15.19 | $14.30 | 137.48 M | $80.83 B |
| 05/13/2026 | $13.81 | $14.71 (6.52%) | $14.83 | $13.47 | 151.69 M | $82.22 B |
| 05/12/2026 | $13.50 | $13.17 (-2.44%) | $13.62 | $12.83 | 104.24 M | $73.62 B |
| 05/11/2026 | $12.97 | $13.92 (7.32%) | $14.05 | $12.76 | 143.93 M | $77.81 B |
| 05/08/2026 | $12.35 | $12.82 (3.81%) | $13.05 | $12.35 | 97.08 M | $71.66 B |
| 05/07/2026 | $12.81 | $12.35 (-3.59%) | $12.84 | $12.13 | 128.23 M | $69.03 B |
| 05/06/2026 | $13.35 | $13.19 (-1.2%) | $13.54 | $13.01 | 121.62 M | $73.73 B |
| 05/05/2026 | $13.63 | $13.42 (-1.54%) | $13.98 | $13.23 | 95.32 M | $75.01 B |
| 05/04/2026 | $13.38 | $13.14 (-1.79%) | $13.53 | $13.02 | 122.10 M | $73.45 B |
| 05/01/2026 | $13.05 | $13.30 (1.92%) | $13.89 | $12.87 | 148.60 M | $74.34 B |
| 04/30/2026 | $12.30 | $12.91 (4.96%) | $12.92 | $12.11 | 136.49 M | $72.16 B |
| 04/29/2026 | $11.63 | $12.46 (7.14%) | $12.60 | $11.58 | 159.95 M | $69.65 B |
| 04/28/2026 | $10.62 | $11.30 (6.4%) | $11.31 | $10.46 | 135.36 M | $63.16 B |
| 04/27/2026 | $10.73 | $10.76 (0.28%) | $11.30 | $10.69 | 141.16 M | $60.14 B |
| 04/24/2026 | $10.65 | $10.46 (-1.78%) | $10.90 | $10.31 | 126.57 M | $58.47 B |
| 04/23/2026 | $10.78 | $10.33 (-4.17%) | $10.86 | $10.10 | 176.86 M | $57.74 B |
| 04/22/2026 | $10.29 | $9.86 (-4.18%) | $10.33 | $9.79 | 110.70 M | $55.11 B |
| 04/21/2026 | $10.60 | $10.40 (-1.89%) | $10.67 | $10.36 | 61.59 M | $58.13 B |
| 04/20/2026 | $10.44 | $10.60 (1.53%) | $10.69 | $10.44 | 88.70 M | $59.25 B |
| 04/17/2026 | $10.48 | $10.31 (-1.62%) | $10.49 | $10.19 | 48.84 M | $57.63 B |
| 04/16/2026 | $10.08 | $10.29 (2.08%) | $10.29 | $9.94 | 50.13 M | $57.52 B |
| 04/15/2026 | $10.37 | $9.99 (-3.66%) | $10.37 | $9.94 | 74.68 M | $55.84 B |
| 04/14/2026 | $10.34 | $10.35 (0.1%) | $10.56 | $10.14 | 99.61 M | $57.85 B |
| 04/13/2026 | $9.78 | $10.37 (6.03%) | $10.48 | $9.69 | 153.19 M | $57.96 B |
| 04/10/2026 | $9.73 | $9.46 (-2.77%) | $9.87 | $9.36 | 81.03 M | $52.88 B |
| 04/09/2026 | $9.41 | $9.55 (1.49%) | $9.68 | $9.39 | 92.39 M | $53.38 B |
| 04/08/2026 | $9.18 | $9.44 (2.83%) | $9.52 | $9.10 | 107.64 M | $52.77 B |
| 04/07/2026 | $8.58 | $8.85 (3.15%) | $8.92 | $8.52 | 78.35 M | $49.47 B |
| 04/06/2026 | $9.15 | $8.89 (-2.84%) | $9.29 | $8.84 | 83.64 M | $49.69 B |
| 04/02/2026 | $8.07 | $8.82 (9.29%) | $8.84 | $8.07 | 92.26 M | $49.30 B |
| 04/01/2026 | $8.13 | $8.27 (1.72%) | $8.43 | $8.08 | 59.81 M | $46.23 B |
| 03/31/2026 | $7.94 | $8.04 (1.26%) | $8.05 | $7.79 | 52.76 M | $44.94 B |
| 03/30/2026 | $8.17 | $7.96 (-2.57%) | $8.24 | $7.87 | 45.74 M | $44.49 B |
| 03/27/2026 | $8.06 | $7.98 (-0.99%) | $8.14 | $7.86 | 50.82 M | $44.61 B |
| 03/26/2026 | $8.44 | $8.28 (-1.9%) | $8.53 | $8.25 | 54.62 M | $46.28 B |
| 03/25/2026 | $8.42 | $8.41 (-0.12%) | $8.54 | $8.32 | 55.99 M | $47.01 B |
| 03/24/2026 | $8.06 | $8.25 (2.36%) | $8.28 | $8.04 | 52.85 M | $46.11 B |
| 03/23/2026 | $8.03 | $8.06 (0.37%) | $8.19 | $7.95 | 45.09 M | $45.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
