5 DAY PERFORMANCE
-13.68%
1 MONTH PERFORMANCE
-33.42%
3 MONTH PERFORMANCE
-36.11%
6 MONTH PERFORMANCE
+11.60%
YEAR-TO-DATE PERFORMANCE
+21.95%
1 YEAR PERFORMANCE
+91.97%
Nokia Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.59 | $9.36 (-2.4%) | $9.67 | $9.27 | 50.17 M | $52.39 B |
| 08/06/2026 | $9.39 | $9.43 (0.43%) | $9.62 | $9.30 | 47.15 M | $52.78 B |
| 08/05/2026 | $9.82 | $9.58 (-2.44%) | $9.97 | $9.56 | 68.25 M | $53.62 B |
| 08/04/2026 | $9.97 | $9.92 (-0.5%) | $10.17 | $9.76 | 99.29 M | $55.53 B |
| 08/03/2026 | $8.88 | $9.36 (5.41%) | $9.43 | $8.77 | 61.11 M | $52.39 B |
| 07/31/2026 | $9.42 | $9.14 (-2.97%) | $9.54 | $9.05 | 91.72 M | $51.16 B |
| 07/30/2026 | $9.16 | $9.09 (-0.76%) | $9.34 | $8.92 | 106.98 M | $50.88 B |
| 07/29/2026 | $8.91 | $8.41 (-5.61%) | $8.91 | $8.37 | 94.74 M | $47.07 B |
| 07/28/2026 | $9.05 | $8.93 (-1.33%) | $9.07 | $8.60 | 108.25 M | $49.99 B |
| 07/27/2026 | $9.35 | $9.28 (-0.75%) | $9.37 | $8.88 | 97.13 M | $51.94 B |
| 07/24/2026 | $9.58 | $9.10 (-5.01%) | $9.69 | $9.01 | 119.15 M | $50.94 B |
| 07/23/2026 | $10.11 | $9.73 (-3.76%) | $10.36 | $9.68 | 183.18 M | $54.46 B |
| 07/22/2026 | $10.24 | $10.28 (0.39%) | $10.48 | $10.20 | 93.75 M | $57.54 B |
| 07/21/2026 | $10.48 | $10.63 (1.43%) | $10.77 | $10.45 | 101.23 M | $59.50 B |
| 07/20/2026 | $10.22 | $10.08 (-1.37%) | $10.33 | $10.07 | 81.28 M | $56.42 B |
| 07/17/2026 | $10.04 | $10.12 (0.8%) | $10.34 | $9.83 | 116.16 M | $56.57 B |
| 07/16/2026 | $10.80 | $10.38 (-3.89%) | $10.89 | $10.25 | 144.33 M | $58.02 B |
| 07/15/2026 | $12.05 | $11.25 (-6.64%) | $12.05 | $10.84 | 115.06 M | $62.88 B |
| 07/14/2026 | $11.93 | $11.70 (-1.93%) | $11.94 | $11.49 | 87.53 M | $65.40 B |
| 07/13/2026 | $12.21 | $11.69 (-4.26%) | $12.23 | $11.60 | 103.88 M | $65.34 B |
| 07/10/2026 | $12.48 | $12.44 (-0.32%) | $12.62 | $12.26 | 50.20 M | $69.53 B |
| 07/09/2026 | $12.43 | $12.90 (3.78%) | $13.13 | $12.39 | 97.81 M | $72.11 B |
| 07/08/2026 | $11.67 | $11.95 (2.4%) | $11.98 | $11.58 | 58.18 M | $66.80 B |
| 07/07/2026 | $12.00 | $11.85 (-1.25%) | $12.35 | $11.75 | 69.55 M | $66.24 B |
| 07/06/2026 | $12.46 | $12.51 (0.4%) | $12.76 | $12.35 | 50.47 M | $69.93 B |
| 07/02/2026 | $12.66 | $12.07 (-4.66%) | $12.91 | $11.90 | 78.28 M | $67.47 B |
| 07/01/2026 | $12.84 | $12.91 (0.55%) | $13.10 | $12.72 | 55.82 M | $72.16 B |
| 06/30/2026 | $13.24 | $13.28 (0.3%) | $13.49 | $13.13 | 53.07 M | $74.23 B |
| 06/29/2026 | $12.85 | $13.03 (1.4%) | $13.03 | $12.16 | 97.84 M | $72.83 B |
| 06/26/2026 | $13.44 | $13.01 (-3.2%) | $13.44 | $12.78 | 142.84 M | $72.72 B |
| 06/25/2026 | $14.13 | $13.98 (-1.06%) | $14.16 | $13.36 | 76.69 M | $78.14 B |
| 06/24/2026 | $13.72 | $13.81 (0.66%) | $14.16 | $13.59 | 91.58 M | $77.19 B |
| 06/23/2026 | $13.46 | $13.70 (1.78%) | $13.89 | $13.22 | 84.54 M | $76.58 B |
| 06/22/2026 | $13.84 | $14.43 (4.26%) | $14.56 | $13.80 | 117.61 M | $80.66 B |
| 06/18/2026 | $14.00 | $13.49 (-3.64%) | $14.04 | $13.29 | 126.79 M | $75.40 B |
| 06/17/2026 | $14.34 | $13.83 (-3.56%) | $14.37 | $13.70 | 103.55 M | $77.30 B |
| 06/16/2026 | $14.76 | $13.98 (-5.28%) | $14.79 | $13.75 | 123.98 M | $78.14 B |
| 06/15/2026 | $14.86 | $14.82 (-0.27%) | $14.92 | $14.27 | 131.11 M | $82.84 B |
| 06/12/2026 | $14.34 | $14.80 (3.21%) | $15.07 | $14.24 | 117.90 M | $82.73 B |
| 06/11/2026 | $13.57 | $14.09 (3.83%) | $14.17 | $13.40 | 94.79 M | $78.76 B |
| 06/10/2026 | $13.71 | $13.40 (-2.26%) | $14.03 | $13.32 | 97.43 M | $74.90 B |
| 06/09/2026 | $14.58 | $13.85 (-5.01%) | $14.62 | $13.18 | 186.51 M | $77.42 B |
| 06/08/2026 | $14.86 | $14.59 (-1.82%) | $15.06 | $14.45 | 102.81 M | $81.55 B |
| 06/05/2026 | $15.66 | $14.38 (-8.17%) | $15.67 | $14.00 | 185.18 M | $80.38 B |
| 06/04/2026 | $15.79 | $16.62 (5.26%) | $16.68 | $15.53 | 128.97 M | $92.90 B |
| 06/03/2026 | $16.99 | $16.73 (-1.53%) | $17.45 | $16.41 | 148.76 M | $93.51 B |
| 06/02/2026 | $16.56 | $16.85 (1.75%) | $17.11 | $16.45 | 136.07 M | $94.18 B |
| 06/01/2026 | $15.07 | $16.25 (7.83%) | $16.52 | $14.93 | 173.00 M | $90.83 B |
| 05/29/2026 | $15.18 | $14.84 (-2.24%) | $15.26 | $14.53 | 113.01 M | $82.95 B |
| 05/28/2026 | $15.82 | $15.28 (-3.41%) | $15.83 | $15.08 | 117.36 M | $85.41 B |
| 05/27/2026 | $16.00 | $15.68 (-2%) | $16.05 | $15.54 | 123.79 M | $87.64 B |
| 05/26/2026 | $15.99 | $16.46 (2.94%) | $16.63 | $15.66 | 191.32 M | $92.00 B |
| 05/22/2026 | $14.70 | $15.47 (5.24%) | $15.78 | $14.58 | 127.72 M | $86.47 B |
| 05/21/2026 | $13.66 | $14.18 (3.81%) | $14.22 | $13.62 | 63.92 M | $79.26 B |
| 05/20/2026 | $13.92 | $13.62 (-2.16%) | $14.05 | $13.30 | 79.25 M | $76.13 B |
| 05/19/2026 | $13.42 | $13.67 (1.86%) | $13.99 | $13.09 | 82.61 M | $76.41 B |
| 05/18/2026 | $14.37 | $13.74 (-4.38%) | $14.48 | $13.50 | 91.73 M | $76.80 B |
| 05/15/2026 | $13.74 | $13.95 (1.53%) | $14.06 | $13.62 | 109.26 M | $77.97 B |
| 05/14/2026 | $15.15 | $14.46 (-4.55%) | $15.19 | $14.30 | 137.48 M | $80.83 B |
| 05/13/2026 | $13.81 | $14.71 (6.52%) | $14.83 | $13.47 | 151.69 M | $82.22 B |
| 05/12/2026 | $13.50 | $13.17 (-2.44%) | $13.62 | $12.83 | 104.24 M | $73.62 B |
| 05/11/2026 | $12.97 | $13.92 (7.32%) | $14.05 | $12.76 | 143.93 M | $77.81 B |
| 05/08/2026 | $12.35 | $12.82 (3.81%) | $13.05 | $12.35 | 97.08 M | $71.66 B |
| 05/07/2026 | $12.81 | $12.35 (-3.59%) | $12.84 | $12.13 | 128.23 M | $69.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
