5 DAY PERFORMANCE
-7.83%
1 MONTH PERFORMANCE
-28.08%
3 MONTH PERFORMANCE
-16.33%
6 MONTH PERFORMANCE
-40.18%
YEAR-TO-DATE PERFORMANCE
+21.95%
1 YEAR PERFORMANCE
+14.18%
Nokia Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.89 | $7.46 (-5.45%) | $7.92 | $7.36 | 95.70 M | $42.08 B |
| 11/04/2026 | $8.43 | $8.26 (-2.02%) | $8.59 | $8.19 | 61.62 M | $46.59 B |
| 11/03/2026 | $8.54 | $8.48 (-0.7%) | $8.63 | $8.46 | 53.71 M | $47.84 B |
| 11/02/2026 | $8.74 | $8.30 (-5.03%) | $8.76 | $8.29 | 60.48 M | $46.82 B |
| 10/30/2026 | $8.67 | $8.56 (-1.27%) | $8.70 | $8.38 | 97.87 M | $48.29 B |
| 10/29/2026 | $9.23 | $9.31 (0.87%) | $9.39 | $9.07 | 112.75 M | $52.52 B |
| 10/28/2026 | $9.02 | $9.22 (2.22%) | $9.25 | $8.88 | 76.46 M | $52.01 B |
| 10/27/2026 | $8.74 | $8.89 (1.72%) | $8.96 | $8.65 | 66.11 M | $50.15 B |
| 10/26/2026 | $8.33 | $8.64 (3.72%) | $8.77 | $8.30 | 78.75 M | $48.74 B |
| 10/23/2026 | $8.08 | $8.14 (0.74%) | $8.27 | $8.04 | 84.70 M | $45.92 B |
| 10/22/2026 | $8.57 | $7.88 (-8.05%) | $8.62 | $7.78 | 207.40 M | $44.45 B |
| 10/21/2026 | $9.31 | $9.25 (-0.64%) | $9.33 | $9.14 | 73.70 M | $52.18 B |
| 10/20/2026 | $8.88 | $9.02 (1.58%) | $9.21 | $8.82 | 66.79 M | $50.88 B |
| 10/19/2026 | $9.35 | $9.08 (-2.89%) | $9.39 | $9.07 | 54.83 M | $51.22 B |
| 10/16/2026 | $9.59 | $9.14 (-4.69%) | $9.59 | $9.12 | 74.34 M | $51.16 B |
| 10/15/2026 | $9.24 | $9.57 (3.57%) | $9.58 | $9.04 | 90.40 M | $53.57 B |
| 10/14/2026 | $9.74 | $9.40 (-3.49%) | $9.77 | $9.30 | 86.48 M | $52.62 B |
| 10/13/2026 | $9.56 | $9.86 (3.14%) | $9.89 | $9.55 | 76.75 M | $55.19 B |
| 10/12/2026 | $10.31 | $9.90 (-3.98%) | $10.31 | $9.89 | 71.11 M | $55.41 B |
| 10/09/2026 | $10.36 | $10.36 (0%) | $10.53 | $10.19 | 50.73 M | $57.99 B |
| 10/08/2026 | $10.34 | $10.14 (-1.93%) | $10.45 | $9.90 | 71.50 M | $56.76 B |
| 10/07/2026 | $10.57 | $10.62 (0.47%) | $10.76 | $10.45 | 73.53 M | $59.45 B |
| 10/06/2026 | $10.31 | $10.97 (6.4%) | $10.99 | $10.26 | 89.57 M | $61.40 B |
| 10/05/2026 | $10.45 | $10.20 (-2.39%) | $10.52 | $10.19 | 46.23 M | $57.09 B |
| 10/02/2026 | $10.60 | $10.60 (0%) | $10.71 | $10.41 | 75.82 M | $59.33 B |
| 10/01/2026 | $10.12 | $10.37 (2.47%) | $10.43 | $9.95 | 62.32 M | $58.05 B |
| 09/30/2026 | $10.36 | $10.14 (-2.12%) | $10.44 | $10.08 | 64.50 M | $56.76 B |
| 09/29/2026 | $10.36 | $10.36 (0%) | $10.51 | $10.24 | 55.52 M | $57.99 B |
| 09/28/2026 | $10.23 | $10.12 (-1.08%) | $10.33 | $9.96 | 56.06 M | $56.65 B |
| 09/25/2026 | $10.43 | $10.39 (-0.38%) | $10.50 | $10.32 | 45.86 M | $58.16 B |
| 09/24/2026 | $10.18 | $10.43 (2.46%) | $10.54 | $10.17 | 75.38 M | $58.38 B |
| 09/23/2026 | $10.86 | $10.63 (-2.12%) | $10.90 | $10.58 | 69.65 M | $59.50 B |
| 09/22/2026 | $10.56 | $10.82 (2.46%) | $10.90 | $10.48 | 107.95 M | $60.56 B |
| 09/21/2026 | $10.98 | $10.94 (-0.36%) | $11.05 | $10.57 | 85.03 M | $61.24 B |
| 09/18/2026 | $10.82 | $10.68 (-1.29%) | $10.86 | $10.52 | 161.96 M | $59.78 B |
| 09/17/2026 | $10.71 | $10.60 (-1.03%) | $10.86 | $10.46 | 144.46 M | $59.33 B |
| 09/16/2026 | $10.40 | $10.14 (-2.5%) | $10.40 | $9.92 | 130.44 M | $56.76 B |
| 09/15/2026 | $9.83 | $9.84 (0.1%) | $10.05 | $9.80 | 84.48 M | $55.08 B |
| 09/14/2026 | $10.04 | $9.65 (-3.88%) | $10.20 | $9.65 | 125.72 M | $54.02 B |
| 09/11/2026 | $10.82 | $11.13 (2.87%) | $11.17 | $10.71 | 86.73 M | $62.30 B |
| 09/10/2026 | $10.54 | $10.62 (0.76%) | $10.75 | $10.45 | 66.13 M | $59.45 B |
| 09/09/2026 | $10.99 | $10.76 (-2.09%) | $11.16 | $10.74 | 87.88 M | $60.23 B |
| 09/08/2026 | $10.46 | $10.65 (1.82%) | $10.86 | $10.33 | 114.10 M | $59.61 B |
| 09/04/2026 | $10.00 | $10.03 (0.3%) | $10.11 | $9.93 | 46.05 M | $56.14 B |
| 09/03/2026 | $9.76 | $9.77 (0.1%) | $9.79 | $9.54 | 82.02 M | $54.69 B |
| 09/02/2026 | $9.98 | $9.84 (-1.4%) | $9.98 | $9.73 | 49.18 M | $55.08 B |
| 09/01/2026 | $10.06 | $9.93 (-1.29%) | $10.07 | $9.75 | 61.58 M | $55.58 B |
| 08/31/2026 | $10.22 | $10.14 (-0.78%) | $10.28 | $10.02 | 45.55 M | $56.76 B |
| 08/28/2026 | $10.53 | $10.21 (-3.04%) | $10.57 | $10.16 | 59.87 M | $57.15 B |
| 08/27/2026 | $10.63 | $10.59 (-0.38%) | $10.66 | $10.36 | 70.50 M | $59.28 B |
| 08/26/2026 | $10.23 | $10.41 (1.76%) | $10.41 | $10.09 | 37.28 M | $58.27 B |
| 08/25/2026 | $10.31 | $10.35 (0.39%) | $10.38 | $10.21 | 34.80 M | $57.93 B |
| 08/24/2026 | $9.98 | $9.96 (-0.2%) | $10.02 | $9.77 | 48.35 M | $55.75 B |
| 08/21/2026 | $10.25 | $10.21 (-0.39%) | $10.37 | $10.07 | 58.94 M | $57.15 B |
| 08/20/2026 | $10.01 | $10.15 (1.4%) | $10.29 | $9.87 | 73.18 M | $56.81 B |
| 08/19/2026 | $10.71 | $10.13 (-5.42%) | $10.74 | $10.09 | 89.54 M | $56.70 B |
| 08/18/2026 | $10.30 | $10.39 (0.87%) | $10.53 | $10.21 | 111.84 M | $58.16 B |
| 08/17/2026 | $10.81 | $10.78 (-0.28%) | $11.13 | $10.72 | 89.16 M | $60.34 B |
| 08/14/2026 | $10.53 | $10.76 (2.18%) | $10.84 | $10.46 | 68.50 M | $60.23 B |
| 08/13/2026 | $10.41 | $10.56 (1.44%) | $10.91 | $10.35 | 112.10 M | $59.11 B |
| 08/12/2026 | $10.40 | $10.32 (-0.77%) | $10.50 | $10.20 | 115.70 M | $57.77 B |
| 08/11/2026 | $9.37 | $9.44 (0.75%) | $9.52 | $9.31 | 65.92 M | $52.84 B |
| 08/10/2026 | $9.49 | $9.13 (-3.79%) | $9.52 | $9.12 | 42.59 M | $51.10 B |
| 08/07/2026 | $9.59 | $9.36 (-2.4%) | $9.67 | $9.27 | 50.17 M | $52.39 B |
| 08/06/2026 | $9.39 | $9.43 (0.43%) | $9.62 | $9.30 | 47.15 M | $52.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
