5 DAY PERFORMANCE
-25.57%
1 MONTH PERFORMANCE
-22.72%
3 MONTH PERFORMANCE
-45.32%
6 MONTH PERFORMANCE
-1.13%
YEAR-TO-DATE PERFORMANCE
+21.95%
1 YEAR PERFORMANCE
+65.41%
Nokia Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.98 | $10.94 (-0.36%) | $11.05 | $10.57 | 85.03 M | $61.26 B |
| 09/18/2026 | $10.82 | $10.68 (-1.29%) | $10.86 | $10.52 | 161.96 M | $59.78 B |
| 09/17/2026 | $10.71 | $10.60 (-1.03%) | $10.86 | $10.46 | 144.46 M | $59.33 B |
| 09/16/2026 | $10.40 | $10.14 (-2.5%) | $10.40 | $9.92 | 130.44 M | $56.76 B |
| 09/15/2026 | $9.83 | $9.84 (0.1%) | $10.05 | $9.80 | 84.48 M | $55.08 B |
| 09/14/2026 | $10.04 | $9.65 (-3.88%) | $10.20 | $9.65 | 125.72 M | $54.02 B |
| 09/11/2026 | $10.82 | $11.13 (2.87%) | $11.17 | $10.71 | 86.73 M | $62.30 B |
| 09/10/2026 | $10.54 | $10.62 (0.76%) | $10.75 | $10.45 | 66.13 M | $59.45 B |
| 09/09/2026 | $10.99 | $10.76 (-2.09%) | $11.16 | $10.74 | 87.88 M | $60.23 B |
| 09/08/2026 | $10.46 | $10.65 (1.82%) | $10.86 | $10.33 | 114.10 M | $59.61 B |
| 09/04/2026 | $10.00 | $10.03 (0.3%) | $10.11 | $9.93 | 46.05 M | $56.14 B |
| 09/03/2026 | $9.76 | $9.77 (0.1%) | $9.79 | $9.54 | 82.02 M | $54.69 B |
| 09/02/2026 | $9.98 | $9.84 (-1.4%) | $9.98 | $9.73 | 49.18 M | $55.08 B |
| 09/01/2026 | $10.06 | $9.93 (-1.29%) | $10.07 | $9.75 | 61.58 M | $55.58 B |
| 08/31/2026 | $10.22 | $10.14 (-0.78%) | $10.28 | $10.02 | 45.55 M | $56.76 B |
| 08/28/2026 | $10.53 | $10.21 (-3.04%) | $10.57 | $10.16 | 59.87 M | $57.15 B |
| 08/27/2026 | $10.63 | $10.59 (-0.38%) | $10.66 | $10.36 | 70.50 M | $59.28 B |
| 08/26/2026 | $10.23 | $10.41 (1.76%) | $10.41 | $10.09 | 37.28 M | $58.27 B |
| 08/25/2026 | $10.31 | $10.35 (0.39%) | $10.38 | $10.21 | 34.80 M | $57.93 B |
| 08/24/2026 | $9.98 | $9.96 (-0.2%) | $10.02 | $9.77 | 48.35 M | $55.75 B |
| 08/21/2026 | $10.25 | $10.21 (-0.39%) | $10.37 | $10.07 | 58.94 M | $57.15 B |
| 08/20/2026 | $10.01 | $10.15 (1.4%) | $10.29 | $9.87 | 73.18 M | $56.81 B |
| 08/19/2026 | $10.71 | $10.13 (-5.42%) | $10.74 | $10.09 | 89.54 M | $56.70 B |
| 08/18/2026 | $10.30 | $10.39 (0.87%) | $10.53 | $10.21 | 111.84 M | $58.16 B |
| 08/17/2026 | $10.81 | $10.78 (-0.28%) | $11.13 | $10.72 | 89.16 M | $60.34 B |
| 08/14/2026 | $10.53 | $10.76 (2.18%) | $10.84 | $10.46 | 68.50 M | $60.23 B |
| 08/13/2026 | $10.41 | $10.56 (1.44%) | $10.91 | $10.35 | 112.10 M | $59.11 B |
| 08/12/2026 | $10.40 | $10.32 (-0.77%) | $10.50 | $10.20 | 115.70 M | $57.77 B |
| 08/11/2026 | $9.37 | $9.44 (0.75%) | $9.52 | $9.31 | 65.92 M | $52.84 B |
| 08/10/2026 | $9.49 | $9.13 (-3.79%) | $9.52 | $9.12 | 42.59 M | $51.10 B |
| 08/07/2026 | $9.59 | $9.36 (-2.4%) | $9.67 | $9.27 | 50.17 M | $52.39 B |
| 08/06/2026 | $9.39 | $9.43 (0.43%) | $9.62 | $9.30 | 47.15 M | $52.78 B |
| 08/05/2026 | $9.82 | $9.58 (-2.44%) | $9.97 | $9.56 | 68.25 M | $53.62 B |
| 08/04/2026 | $9.97 | $9.92 (-0.5%) | $10.17 | $9.76 | 99.29 M | $55.53 B |
| 08/03/2026 | $8.88 | $9.36 (5.41%) | $9.43 | $8.77 | 61.11 M | $52.39 B |
| 07/31/2026 | $9.42 | $9.14 (-2.97%) | $9.54 | $9.05 | 91.72 M | $51.16 B |
| 07/30/2026 | $9.16 | $9.09 (-0.76%) | $9.34 | $8.92 | 106.98 M | $50.88 B |
| 07/29/2026 | $8.91 | $8.41 (-5.61%) | $8.91 | $8.37 | 94.74 M | $47.07 B |
| 07/28/2026 | $9.05 | $8.93 (-1.33%) | $9.07 | $8.60 | 108.25 M | $49.99 B |
| 07/27/2026 | $9.35 | $9.28 (-0.75%) | $9.37 | $8.88 | 97.13 M | $51.94 B |
| 07/24/2026 | $9.58 | $9.10 (-5.01%) | $9.69 | $9.01 | 119.15 M | $50.94 B |
| 07/23/2026 | $10.11 | $9.73 (-3.76%) | $10.36 | $9.68 | 183.18 M | $54.46 B |
| 07/22/2026 | $10.24 | $10.28 (0.39%) | $10.48 | $10.20 | 93.75 M | $57.54 B |
| 07/21/2026 | $10.48 | $10.63 (1.43%) | $10.77 | $10.45 | 101.23 M | $59.50 B |
| 07/20/2026 | $10.22 | $10.08 (-1.37%) | $10.33 | $10.07 | 81.28 M | $56.42 B |
| 07/17/2026 | $10.04 | $10.12 (0.8%) | $10.34 | $9.83 | 116.16 M | $56.57 B |
| 07/16/2026 | $10.80 | $10.38 (-3.89%) | $10.89 | $10.25 | 144.33 M | $58.02 B |
| 07/15/2026 | $12.05 | $11.25 (-6.64%) | $12.05 | $10.84 | 115.06 M | $62.88 B |
| 07/14/2026 | $11.93 | $11.70 (-1.93%) | $11.94 | $11.49 | 87.53 M | $65.40 B |
| 07/13/2026 | $12.21 | $11.69 (-4.26%) | $12.23 | $11.60 | 103.88 M | $65.34 B |
| 07/10/2026 | $12.48 | $12.44 (-0.32%) | $12.62 | $12.26 | 50.20 M | $69.53 B |
| 07/09/2026 | $12.43 | $12.90 (3.78%) | $13.13 | $12.39 | 97.81 M | $72.11 B |
| 07/08/2026 | $11.67 | $11.95 (2.4%) | $11.98 | $11.58 | 58.18 M | $66.80 B |
| 07/07/2026 | $12.00 | $11.85 (-1.25%) | $12.35 | $11.75 | 69.55 M | $66.24 B |
| 07/06/2026 | $12.46 | $12.51 (0.4%) | $12.76 | $12.35 | 50.47 M | $69.93 B |
| 07/02/2026 | $12.66 | $12.07 (-4.66%) | $12.91 | $11.90 | 78.28 M | $67.47 B |
| 07/01/2026 | $12.84 | $12.91 (0.55%) | $13.10 | $12.72 | 55.82 M | $72.16 B |
| 06/30/2026 | $13.24 | $13.28 (0.3%) | $13.49 | $13.13 | 53.07 M | $74.23 B |
| 06/29/2026 | $12.85 | $13.03 (1.4%) | $13.03 | $12.16 | 97.84 M | $72.83 B |
| 06/26/2026 | $13.44 | $13.01 (-3.2%) | $13.44 | $12.78 | 142.84 M | $72.72 B |
| 06/25/2026 | $14.13 | $13.98 (-1.06%) | $14.16 | $13.36 | 76.69 M | $78.14 B |
| 06/24/2026 | $13.72 | $13.81 (0.66%) | $14.16 | $13.59 | 91.58 M | $77.19 B |
| 06/23/2026 | $13.46 | $13.70 (1.78%) | $13.89 | $13.22 | 84.54 M | $76.58 B |
| 06/22/2026 | $13.84 | $14.43 (4.26%) | $14.56 | $13.80 | 117.61 M | $80.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
