5 DAY PERFORMANCE
-12.81%
1 MONTH PERFORMANCE
-8.62%
3 MONTH PERFORMANCE
+1.79%
6 MONTH PERFORMANCE
+8.57%
YEAR-TO-DATE PERFORMANCE
+2.93%
1 YEAR PERFORMANCE
+24.25%
Nokia Oyj Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $5.20 | $5.21 (0.19%) | $5.25 | $5.15 | 19.02 M | $28.28 B |
| 03/12/2025 | $5.17 | $5.20 (0.58%) | $5.23 | $5.14 | 25.89 M | $28.41 B |
| 03/11/2025 | $5.20 | $5.15 (-0.96%) | $5.25 | $5.10 | 28.34 M | $28.14 B |
| 03/10/2025 | $5.22 | $5.14 (-1.53%) | $5.28 | $5.08 | 25.14 M | $28.08 B |
| 03/07/2025 | $5.17 | $5.23 (1.16%) | $5.26 | $5.16 | 35.62 M | $28.58 B |
| 03/06/2025 | $5.18 | $5.16 (-0.39%) | $5.23 | $5.13 | 31.52 M | $28.19 B |
| 03/05/2025 | $5.00 | $5.17 (3.4%) | $5.18 | $4.98 | 32.21 M | $28.25 B |
| 03/04/2025 | $5.03 | $4.88 (-2.98%) | $5.04 | $4.87 | 46.15 M | $26.66 B |
| 03/03/2025 | $5.09 | $5.01 (-1.57%) | $5.15 | $4.97 | 58.13 M | $27.37 B |
| 02/28/2025 | $4.82 | $4.80 (-0.41%) | $4.84 | $4.73 | 40.08 M | $26.23 B |
| 02/27/2025 | $4.91 | $4.83 (-1.63%) | $4.91 | $4.81 | 19.01 M | $26.39 B |
| 02/26/2025 | $4.95 | $4.90 (-1.01%) | $4.98 | $4.89 | 18.18 M | $26.77 B |
| 02/25/2025 | $4.94 | $4.99 (1.01%) | $5.01 | $4.92 | 15.40 M | $27.27 B |
| 02/24/2025 | $4.99 | $4.90 (-1.8%) | $5.00 | $4.90 | 13.57 M | $26.77 B |
| 02/21/2025 | $5.00 | $4.94 (-1.2%) | $5.03 | $4.93 | 20.72 M | $26.99 B |
| 02/20/2025 | $4.97 | $4.99 (0.4%) | $5.01 | $4.96 | 18.41 M | $27.27 B |
| 02/19/2025 | $4.94 | $4.95 (0.2%) | $4.95 | $4.90 | 18.50 M | $27.05 B |
| 02/18/2025 | $5.02 | $4.99 (-0.6%) | $5.02 | $4.97 | 16.84 M | $27.27 B |
| 02/14/2025 | $5.03 | $4.99 (-0.8%) | $5.06 | $4.97 | 24.23 M | $27.27 B |
| 02/13/2025 | $4.95 | $4.99 (0.81%) | $5.00 | $4.95 | 21.51 M | $27.27 B |
| 02/12/2025 | $4.88 | $5.01 (2.66%) | $5.01 | $4.88 | 25.04 M | $27.37 B |
| 02/11/2025 | $4.82 | $4.90 (1.66%) | $4.90 | $4.80 | 17.59 M | $26.77 B |
| 02/10/2025 | $4.85 | $4.83 (-0.41%) | $4.87 | $4.83 | 12.25 M | $26.39 B |
| 02/07/2025 | $4.80 | $4.81 (0.21%) | $4.83 | $4.78 | 14.59 M | $26.28 B |
| 02/06/2025 | $4.84 | $4.79 (-1.03%) | $4.85 | $4.76 | 13.93 M | $26.17 B |
| 02/05/2025 | $4.71 | $4.80 (1.91%) | $4.80 | $4.71 | 22.16 M | $26.23 B |
| 02/04/2025 | $4.62 | $4.72 (2.16%) | $4.72 | $4.62 | 20.21 M | $25.79 B |
| 02/03/2025 | $4.55 | $4.62 (1.54%) | $4.70 | $4.54 | 20.34 M | $25.24 B |
| 01/31/2025 | $4.63 | $4.60 (-0.65%) | $4.71 | $4.60 | 28.63 M | $25.13 B |
| 01/30/2025 | $4.83 | $4.70 (-2.69%) | $4.85 | $4.67 | 55.21 M | $25.68 B |
| 01/29/2025 | $4.47 | $4.44 (-0.67%) | $4.50 | $4.41 | 19.27 M | $24.26 B |
| 01/28/2025 | $4.49 | $4.46 (-0.67%) | $4.51 | $4.42 | 16.87 M | $24.37 B |
| 01/27/2025 | $4.55 | $4.50 (-1.1%) | $4.56 | $4.45 | 20.44 M | $24.59 B |
| 01/24/2025 | $4.54 | $4.51 (-0.66%) | $4.56 | $4.48 | 27.09 M | $24.64 B |
| 01/23/2025 | $4.64 | $4.69 (1.08%) | $4.70 | $4.64 | 12.34 M | $25.63 B |
| 01/22/2025 | $4.63 | $4.61 (-0.43%) | $4.66 | $4.60 | 13.12 M | $25.19 B |
| 01/21/2025 | $4.61 | $4.61 (0%) | $4.64 | $4.57 | 18.11 M | $25.19 B |
| 01/17/2025 | $4.49 | $4.51 (0.45%) | $4.55 | $4.48 | 17.20 M | $24.64 B |
| 01/16/2025 | $4.47 | $4.43 (-0.89%) | $4.47 | $4.41 | 30.57 M | $24.21 B |
| 01/15/2025 | $4.63 | $4.61 (-0.43%) | $4.65 | $4.60 | 25.95 M | $25.19 B |
| 01/14/2025 | $4.50 | $4.51 (0.22%) | $4.54 | $4.48 | 10.20 M | $24.64 B |
| 01/13/2025 | $4.43 | $4.47 (0.9%) | $4.49 | $4.42 | 13.48 M | $24.42 B |
| 01/10/2025 | $4.54 | $4.52 (-0.44%) | $4.56 | $4.50 | 13.62 M | $24.70 B |
| 01/08/2025 | $4.61 | $4.66 (1.08%) | $4.67 | $4.59 | 9.21 M | $25.46 B |
| 01/07/2025 | $4.67 | $4.63 (-0.86%) | $4.69 | $4.62 | 15.39 M | $25.30 B |
| 01/06/2025 | $4.50 | $4.56 (1.33%) | $4.58 | $4.49 | 14.60 M | $24.92 B |
| 01/03/2025 | $4.43 | $4.48 (1.13%) | $4.50 | $4.42 | 10.80 M | $24.48 B |
| 01/02/2025 | $4.46 | $4.46 (0%) | $4.48 | $4.42 | 12.52 M | $24.37 B |
| 12/31/2024 | $4.43 | $4.43 (0%) | $4.44 | $4.39 | 5.31 M | $24.21 B |
| 12/30/2024 | $4.47 | $4.42 (-1.12%) | $4.48 | $4.41 | 8.19 M | $24.15 B |
| 12/27/2024 | $4.46 | $4.48 (0.45%) | $4.49 | $4.45 | 9.38 M | $24.48 B |
| 12/26/2024 | $4.48 | $4.47 (-0.22%) | $4.54 | $4.46 | 6.89 M | $24.42 B |
| 12/24/2024 | $4.42 | $4.49 (1.58%) | $4.49 | $4.42 | 2.62 M | $24.53 B |
| 12/23/2024 | $4.43 | $4.45 (0.45%) | $4.46 | $4.41 | 10.85 M | $24.31 B |
| 12/20/2024 | $4.36 | $4.43 (1.61%) | $4.46 | $4.35 | 12.44 M | $24.21 B |
| 12/19/2024 | $4.40 | $4.43 (0.68%) | $4.47 | $4.40 | 18.12 M | $24.21 B |
| 12/18/2024 | $4.51 | $4.39 (-2.66%) | $4.55 | $4.38 | 12.73 M | $23.99 B |
| 12/17/2024 | $4.45 | $4.48 (0.67%) | $4.50 | $4.44 | 14.17 M | $24.48 B |
| 12/16/2024 | $4.47 | $4.47 (0%) | $4.50 | $4.45 | 11.54 M | $24.42 B |
| 12/13/2024 | $4.44 | $4.48 (0.9%) | $4.48 | $4.41 | 12.38 M | $24.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
