5 DAY PERFORMANCE
+35.98%
1 MONTH PERFORMANCE
+9.68%
3 MONTH PERFORMANCE
+6.36%
6 MONTH PERFORMANCE
+33.91%
YEAR-TO-DATE PERFORMANCE
+31.04%
1 YEAR PERFORMANCE
+58.76%
Northrop Grumman Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $554.35 | $551.80 (-0.46%) | $554.35 | $544.10 | 541.44 K | $78.39 B |
| 05/12/2026 | $550.00 | $558.30 (1.51%) | $559.46 | $546.57 | 684.92 K | $79.33 B |
| 05/11/2026 | $546.00 | $548.21 (0.4%) | $554.25 | $544.12 | 667.70 K | $77.90 B |
| 05/08/2026 | $554.97 | $549.52 (-0.98%) | $555.03 | $544.24 | 742.70 K | $78.09 B |
| 05/07/2026 | $559.23 | $552.27 (-1.24%) | $561.32 | $548.30 | 841.50 K | $78.48 B |
| 05/06/2026 | $558.97 | $558.72 (-0.04%) | $560.62 | $551.25 | 772.80 K | $79.39 B |
| 05/05/2026 | $570.05 | $558.60 (-2.01%) | $570.50 | $553.41 | 923.67 K | $79.38 B |
| 05/04/2026 | $567.31 | $567.00 (-0.05%) | $577.50 | $565.19 | 708.10 K | $80.57 B |
| 05/01/2026 | $578.75 | $568.14 (-1.83%) | $580.86 | $568.09 | 647.15 K | $80.73 B |
| 04/30/2026 | $574.14 | $579.48 (0.93%) | $580.74 | $573.25 | 649.74 K | $82.34 B |
| 04/29/2026 | $578.00 | $572.41 (-0.97%) | $582.13 | $567.33 | 683.93 K | $81.34 B |
| 04/28/2026 | $581.96 | $577.82 (-0.71%) | $582.99 | $570.66 | 585.91 K | $82.11 B |
| 04/27/2026 | $577.00 | $575.28 (-0.3%) | $588.26 | $569.56 | 932.25 K | $81.75 B |
| 04/24/2026 | $582.32 | $575.11 (-1.24%) | $582.78 | $569.00 | 1.04 M | $81.72 B |
| 04/23/2026 | $592.57 | $587.66 (-0.83%) | $596.50 | $583.23 | 1.39 M | $83.51 B |
| 04/22/2026 | $611.10 | $589.62 (-3.51%) | $615.00 | $583.50 | 1.30 M | $83.79 B |
| 04/21/2026 | $640.00 | $611.13 (-4.51%) | $653.00 | $610.39 | 1.63 M | $86.84 B |
| 04/20/2026 | $667.00 | $656.98 (-1.5%) | $673.34 | $653.36 | 787.93 K | $93.36 B |
| 04/17/2026 | $671.02 | $665.26 (-0.86%) | $677.75 | $663.02 | 745.38 K | $94.53 B |
| 04/16/2026 | $679.10 | $672.77 (-0.93%) | $680.41 | $669.90 | 670.49 K | $96.14 B |
| 04/15/2026 | $680.66 | $678.59 (-0.3%) | $682.88 | $676.00 | 547.39 K | $96.97 B |
| 04/14/2026 | $678.46 | $680.13 (0.25%) | $681.68 | $674.55 | 535.51 K | $97.19 B |
| 04/13/2026 | $677.72 | $681.31 (0.53%) | $683.87 | $677.01 | 515.99 K | $97.36 B |
| 04/10/2026 | $685.34 | $673.73 (-1.69%) | $687.00 | $665.00 | 499.99 K | $96.28 B |
| 04/09/2026 | $689.70 | $690.57 (0.13%) | $698.53 | $685.00 | 777.24 K | $98.68 B |
| 04/08/2026 | $677.47 | $687.47 (1.48%) | $690.79 | $673.50 | 1.30 M | $98.24 B |
| 04/07/2026 | $690.14 | $690.50 (0.05%) | $696.79 | $686.39 | 608.50 K | $98.67 B |
| 04/06/2026 | $701.00 | $695.79 (-0.74%) | $703.06 | $687.95 | 792.55 K | $99.43 B |
| 04/02/2026 | $700.70 | $702.50 (0.26%) | $708.55 | $698.19 | 613.28 K | $100.39 B |
| 04/01/2026 | $689.34 | $697.00 (1.11%) | $702.18 | $684.75 | 551.45 K | $99.60 B |
| 03/31/2026 | $679.86 | $682.24 (0.35%) | $685.52 | $667.28 | 551.31 K | $97.49 B |
| 03/30/2026 | $689.04 | $671.59 (-2.53%) | $693.01 | $663.93 | 927.45 K | $95.97 B |
| 03/27/2026 | $692.26 | $679.00 (-1.92%) | $693.85 | $677.96 | 581.87 K | $97.03 B |
| 03/26/2026 | $689.65 | $691.99 (0.34%) | $696.93 | $687.48 | 543.20 K | $98.89 B |
| 03/25/2026 | $685.48 | $691.21 (0.84%) | $692.79 | $681.80 | 579.72 K | $98.77 B |
| 03/24/2026 | $670.00 | $682.16 (1.81%) | $689.29 | $668.20 | 730.96 K | $97.48 B |
| 03/23/2026 | $705.85 | $680.00 (-3.66%) | $706.73 | $678.75 | 1.23 M | $97.17 B |
| 03/20/2026 | $714.72 | $706.95 (-1.09%) | $717.34 | $701.00 | 1.72 M | $101.02 B |
| 03/19/2026 | $719.08 | $714.15 (-0.69%) | $728.00 | $707.01 | 849.92 K | $102.05 B |
| 03/18/2026 | $729.99 | $724.84 (-0.71%) | $731.18 | $720.00 | 545.69 K | $103.58 B |
| 03/17/2026 | $734.44 | $724.03 (-1.42%) | $736.87 | $720.80 | 764.79 K | $103.46 B |
| 03/16/2026 | $733.53 | $735.96 (0.33%) | $737.40 | $726.17 | 604.69 K | $105.17 B |
| 03/13/2026 | $739.95 | $733.71 (-0.84%) | $746.89 | $728.34 | 481.90 K | $104.85 B |
| 03/12/2026 | $736.44 | $736.09 (-0.05%) | $746.18 | $726.58 | 753.64 K | $105.19 B |
| 03/11/2026 | $730.74 | $733.18 (0.33%) | $742.10 | $728.57 | 622.72 K | $104.77 B |
| 03/10/2026 | $738.00 | $734.98 (-0.41%) | $744.97 | $730.19 | 642.32 K | $105.03 B |
| 03/09/2026 | $763.00 | $747.34 (-2.05%) | $765.58 | $744.57 | 910.40 K | $106.79 B |
| 03/06/2026 | $742.27 | $756.13 (1.87%) | $758.68 | $738.01 | 772.90 K | $108.05 B |
| 03/05/2026 | $749.64 | $740.01 (-1.28%) | $751.94 | $734.36 | 919.56 K | $105.75 B |
| 03/04/2026 | $757.50 | $753.84 (-0.48%) | $758.28 | $737.75 | 1.21 M | $107.72 B |
| 03/03/2026 | $768.85 | $759.11 (-1.27%) | $774.00 | $751.87 | 1.30 M | $108.48 B |
| 03/02/2026 | $745.00 | $768.02 (3.09%) | $768.22 | $739.81 | 1.47 M | $109.75 B |
| 02/27/2026 | $720.00 | $724.38 (0.61%) | $727.29 | $714.81 | 896.42 K | $103.51 B |
| 02/26/2026 | $703.00 | $710.90 (1.12%) | $713.81 | $700.17 | 588.07 K | $101.59 B |
| 02/25/2026 | $727.40 | $703.65 (-3.27%) | $728.50 | $691.03 | 1.63 M | $100.55 B |
| 02/24/2026 | $726.56 | $727.73 (0.16%) | $734.58 | $710.47 | 735.00 K | $103.99 B |
| 02/23/2026 | $721.26 | $725.39 (0.57%) | $731.45 | $719.42 | 567.20 K | $103.66 B |
| 02/20/2026 | $735.00 | $723.56 (-1.56%) | $737.75 | $718.01 | 744.14 K | $103.40 B |
| 02/19/2026 | $727.26 | $736.87 (1.32%) | $745.55 | $727.26 | 1.01 M | $105.30 B |
| 02/18/2026 | $709.97 | $724.83 (2.09%) | $725.55 | $702.49 | 1.19 M | $103.58 B |
| 02/17/2026 | $702.56 | $701.12 (-0.2%) | $708.00 | $698.73 | 614.51 K | $100.19 B |
| 02/13/2026 | $696.80 | $702.57 (0.83%) | $709.00 | $696.26 | 676.20 K | $100.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
