5 DAY PERFORMANCE
+56.32%
1 MONTH PERFORMANCE
+44.93%
3 MONTH PERFORMANCE
+40.40%
6 MONTH PERFORMANCE
+8.20%
YEAR-TO-DATE PERFORMANCE
+31.04%
1 YEAR PERFORMANCE
+17.67%
Northrop Grumman Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $480.04 | $483.43 (0.71%) | $484.14 | $478.97 | 149.38 K | |
| 10/08/2026 | $474.82 | $484.48 (2.03%) | $486.94 | $471.36 | 1.09 M | $68.84 B |
| 10/07/2026 | $484.58 | $473.46 (-2.29%) | $485.56 | $472.97 | 716.88 K | $67.28 B |
| 10/06/2026 | $476.39 | $483.11 (1.41%) | $485.70 | $474.00 | 1.01 M | $68.65 B |
| 10/05/2026 | $479.98 | $476.11 (-0.81%) | $480.66 | $473.95 | 1.20 M | $67.66 B |
| 10/02/2026 | $478.94 | $478.00 (-0.2%) | $481.86 | $470.06 | 2.68 M | $67.92 B |
| 10/01/2026 | $483.51 | $482.00 (-0.31%) | $486.82 | $481.40 | 1.04 M | $68.49 B |
| 09/30/2026 | $483.00 | $483.48 (0.1%) | $488.46 | $479.90 | 1.48 M | $68.70 B |
| 09/29/2026 | $503.22 | $504.61 (0.28%) | $508.75 | $502.10 | 694.20 K | $71.71 B |
| 09/28/2026 | $509.05 | $505.80 (-0.64%) | $513.84 | $503.94 | 557.52 K | $71.87 B |
| 09/25/2026 | $509.10 | $510.52 (0.28%) | $513.23 | $507.01 | 535.55 K | $72.54 B |
| 09/24/2026 | $514.65 | $508.98 (-1.1%) | $518.81 | $508.43 | 537.12 K | $72.33 B |
| 09/23/2026 | $510.46 | $514.42 (0.78%) | $520.80 | $510.07 | 852.00 K | $73.10 B |
| 09/22/2026 | $527.15 | $509.86 (-3.28%) | $529.00 | $505.75 | 1.00 M | $72.45 B |
| 09/21/2026 | $524.49 | $526.66 (0.41%) | $527.03 | $517.47 | 1.08 M | $74.84 B |
| 09/18/2026 | $523.68 | $527.39 (0.71%) | $528.27 | $519.90 | 1.26 M | $74.94 B |
| 09/17/2026 | $530.21 | $524.00 (-1.17%) | $534.86 | $518.34 | 1.10 M | $74.46 B |
| 09/16/2026 | $530.00 | $530.78 (0.15%) | $534.40 | $527.23 | 538.08 K | $75.42 B |
| 09/15/2026 | $529.31 | $531.25 (0.37%) | $536.62 | $524.36 | 771.51 K | $75.49 B |
| 09/14/2026 | $524.37 | $527.39 (0.58%) | $534.30 | $521.01 | 887.28 K | $74.94 B |
| 09/11/2026 | $522.00 | $518.97 (-0.58%) | $523.01 | $515.25 | 588.21 K | $73.75 B |
| 09/10/2026 | $517.05 | $518.95 (0.37%) | $523.38 | $516.00 | 934.21 K | $73.74 B |
| 09/09/2026 | $521.67 | $515.57 (-1.17%) | $526.94 | $515.51 | 698.83 K | $73.26 B |
| 09/08/2026 | $516.00 | $518.58 (0.5%) | $523.67 | $515.06 | 1.21 M | $73.69 B |
| 09/04/2026 | $525.56 | $514.98 (-2.01%) | $525.56 | $512.54 | 914.01 K | $73.18 B |
| 09/03/2026 | $529.20 | $528.24 (-0.18%) | $534.70 | $521.66 | 874.21 K | $75.06 B |
| 09/02/2026 | $534.84 | $523.82 (-2.06%) | $535.86 | $523.72 | 759.55 K | $74.43 B |
| 09/01/2026 | $543.10 | $532.91 (-1.88%) | $549.77 | $530.13 | 499.42 K | $75.73 B |
| 08/31/2026 | $539.63 | $539.70 (0.01%) | $541.30 | $537.00 | 764.94 K | $76.69 B |
| 08/28/2026 | $547.37 | $545.57 (-0.33%) | $547.67 | $542.79 | 392.95 K | $77.53 B |
| 08/27/2026 | $547.06 | $545.13 (-0.35%) | $548.30 | $542.74 | 814.43 K | $77.46 B |
| 08/26/2026 | $543.08 | $549.95 (1.27%) | $553.61 | $543.08 | 561.37 K | $78.15 B |
| 08/25/2026 | $547.82 | $542.52 (-0.97%) | $549.79 | $540.04 | 554.21 K | $77.09 B |
| 08/24/2026 | $553.00 | $549.28 (-0.67%) | $553.00 | $546.50 | 440.97 K | $78.05 B |
| 08/21/2026 | $566.14 | $551.03 (-2.67%) | $567.51 | $550.18 | 926.94 K | $78.30 B |
| 08/20/2026 | $580.74 | $563.86 (-2.91%) | $586.00 | $563.42 | 1.24 M | $80.12 B |
| 08/19/2026 | $583.35 | $582.84 (-0.09%) | $591.54 | $578.85 | 671.75 K | $82.82 B |
| 08/18/2026 | $579.07 | $589.14 (1.74%) | $594.51 | $576.20 | 764.08 K | $83.72 B |
| 08/17/2026 | $581.85 | $570.20 (-2%) | $584.96 | $569.25 | 660.15 K | $81.03 B |
| 08/14/2026 | $579.36 | $585.87 (1.12%) | $586.36 | $574.44 | 599.41 K | $83.25 B |
| 08/13/2026 | $578.72 | $574.74 (-0.69%) | $579.94 | $571.92 | 409.58 K | $81.67 B |
| 08/12/2026 | $571.07 | $577.32 (1.09%) | $580.04 | $569.51 | 626.63 K | $82.04 B |
| 08/11/2026 | $575.94 | $575.69 (-0.04%) | $580.75 | $572.98 | 430.42 K | $81.81 B |
| 08/10/2026 | $575.00 | $577.89 (0.5%) | $581.59 | $573.11 | 643.27 K | $82.12 B |
| 08/07/2026 | $566.80 | $571.58 (0.84%) | $572.75 | $560.54 | 443.00 K | $81.22 B |
| 08/06/2026 | $563.81 | $567.74 (0.7%) | $568.68 | $559.00 | 604.03 K | $80.68 B |
| 08/05/2026 | $555.88 | $557.47 (0.29%) | $557.57 | $549.77 | 628.22 K | $79.22 B |
| 08/04/2026 | $547.77 | $551.55 (0.69%) | $555.00 | $541.09 | 753.10 K | $78.38 B |
| 08/03/2026 | $546.02 | $548.47 (0.45%) | $557.61 | $543.53 | 673.03 K | $77.94 B |
| 07/31/2026 | $534.85 | $542.48 (1.43%) | $545.22 | $530.08 | 852.90 K | $77.09 B |
| 07/30/2026 | $529.07 | $534.85 (1.09%) | $535.03 | $519.77 | 774.93 K | $76.00 B |
| 07/29/2026 | $554.35 | $535.05 (-3.48%) | $554.93 | $534.24 | 760.95 K | $76.03 B |
| 07/28/2026 | $558.00 | $549.22 (-1.57%) | $565.42 | $548.58 | 944.46 K | $78.04 B |
| 07/27/2026 | $542.44 | $547.58 (0.95%) | $552.00 | $542.22 | 680.28 K | $77.81 B |
| 07/24/2026 | $535.50 | $542.24 (1.26%) | $544.67 | $534.45 | 655.19 K | $77.05 B |
| 07/23/2026 | $537.19 | $533.48 (-0.69%) | $546.76 | $526.36 | 1.08 M | $75.81 B |
| 07/22/2026 | $523.09 | $525.28 (0.42%) | $535.64 | $518.47 | 1.06 M | $74.64 B |
| 07/21/2026 | $490.00 | $512.29 (4.55%) | $514.14 | $479.02 | 2.45 M | $72.80 B |
| 07/20/2026 | $523.48 | $523.96 (0.09%) | $533.07 | $522.75 | 1.03 M | $74.45 B |
| 07/17/2026 | $525.07 | $521.57 (-0.67%) | $538.96 | $520.66 | 1.05 M | $74.12 B |
| 07/16/2026 | $525.81 | $518.65 (-1.36%) | $529.44 | $517.16 | 1.27 M | $73.70 B |
| 07/15/2026 | $531.88 | $525.22 (-1.25%) | $535.92 | $524.87 | 824.64 K | $74.63 B |
| 07/14/2026 | $536.88 | $528.67 (-1.53%) | $544.11 | $527.94 | 773.51 K | $75.12 B |
| 07/13/2026 | $540.52 | $541.82 (0.24%) | $545.54 | $536.85 | 633.64 K | $76.99 B |
| 07/10/2026 | $534.67 | $539.63 (0.93%) | $541.08 | $529.93 | 455.89 K | $76.68 B |
| 07/09/2026 | $537.55 | $532.23 (-0.99%) | $539.65 | $528.02 | 938.27 K | $75.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
