5 DAY PERFORMANCE
+45.60%
1 MONTH PERFORMANCE
+33.60%
3 MONTH PERFORMANCE
+10.05%
6 MONTH PERFORMANCE
+29.42%
YEAR-TO-DATE PERFORMANCE
+31.04%
1 YEAR PERFORMANCE
+51.26%
Northrop Grumman Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $501.75 | $500.03 (-0.34%) | $507.28 | $498.13 | 1.58 M | $71.05 B |
| 06/25/2026 | $501.00 | $499.33 (-0.33%) | $512.43 | $498.75 | 775.31 K | $70.95 B |
| 06/24/2026 | $515.14 | $503.01 (-2.35%) | $517.13 | $502.77 | 1.22 M | $71.48 B |
| 06/23/2026 | $519.07 | $513.22 (-1.13%) | $519.63 | $509.48 | 790.80 K | $72.93 B |
| 06/22/2026 | $515.59 | $507.33 (-1.6%) | $516.07 | $503.68 | 1.12 M | $72.09 B |
| 06/18/2026 | $552.14 | $521.50 (-5.55%) | $553.50 | $515.38 | 2.40 M | $74.11 B |
| 06/17/2026 | $549.00 | $550.15 (0.21%) | $558.80 | $544.35 | 709.55 K | $78.18 B |
| 06/16/2026 | $545.90 | $551.21 (0.97%) | $554.20 | $544.35 | 741.42 K | $78.33 B |
| 06/15/2026 | $542.35 | $544.73 (0.44%) | $546.07 | $536.74 | 1.07 M | $77.41 B |
| 06/12/2026 | $553.00 | $550.33 (-0.48%) | $554.06 | $546.99 | 800.97 K | $78.20 B |
| 06/11/2026 | $543.87 | $552.52 (1.59%) | $559.70 | $541.38 | 896.90 K | $78.51 B |
| 06/10/2026 | $552.90 | $542.14 (-1.95%) | $552.92 | $541.00 | 751.21 K | $77.04 B |
| 06/09/2026 | $538.35 | $548.67 (1.92%) | $548.75 | $537.44 | 968.20 K | $77.97 B |
| 06/08/2026 | $542.03 | $540.81 (-0.23%) | $546.86 | $531.50 | 1.03 M | $76.85 B |
| 06/05/2026 | $550.00 | $544.40 (-1.02%) | $551.96 | $540.17 | 1.07 M | $77.36 B |
| 06/04/2026 | $532.50 | $545.17 (2.38%) | $545.43 | $531.33 | 1.01 M | $77.47 B |
| 06/03/2026 | $533.54 | $526.06 (-1.4%) | $538.43 | $525.73 | 1.22 M | $74.75 B |
| 06/02/2026 | $535.17 | $536.59 (0.27%) | $538.43 | $531.80 | 1.33 M | $76.25 B |
| 06/01/2026 | $559.93 | $539.22 (-3.7%) | $559.93 | $538.62 | 1.32 M | $76.62 B |
| 05/29/2026 | $561.31 | $563.68 (0.42%) | $563.93 | $551.03 | 1.98 M | $80.10 B |
| 05/28/2026 | $552.26 | $559.29 (1.27%) | $560.55 | $551.34 | 1.06 M | $79.48 B |
| 05/27/2026 | $552.35 | $551.34 (-0.18%) | $555.49 | $548.55 | 520.73 K | $78.35 B |
| 05/26/2026 | $557.73 | $556.80 (-0.17%) | $558.99 | $550.34 | 607.12 K | $79.12 B |
| 05/22/2026 | $552.54 | $555.58 (0.55%) | $557.69 | $550.49 | 652.27 K | $78.95 B |
| 05/21/2026 | $553.62 | $551.58 (-0.37%) | $555.96 | $546.76 | 799.53 K | $78.38 B |
| 05/20/2026 | $556.06 | $552.17 (-0.7%) | $556.06 | $547.57 | 966.27 K | $78.46 B |
| 05/19/2026 | $552.95 | $556.34 (0.61%) | $557.09 | $550.08 | 829.90 K | $79.06 B |
| 05/18/2026 | $540.00 | $550.00 (1.85%) | $552.75 | $539.00 | 1.29 M | $78.16 B |
| 05/15/2026 | $548.72 | $540.69 (-1.46%) | $552.80 | $539.14 | 648.91 K | $76.83 B |
| 05/14/2026 | $553.54 | $548.65 (-0.88%) | $555.97 | $547.29 | 524.72 K | $77.96 B |
| 05/13/2026 | $554.35 | $551.80 (-0.46%) | $554.35 | $544.10 | 568.21 K | $78.41 B |
| 05/12/2026 | $550.00 | $558.30 (1.51%) | $559.46 | $546.57 | 684.92 K | $79.33 B |
| 05/11/2026 | $546.00 | $548.21 (0.4%) | $554.25 | $544.12 | 667.70 K | $77.90 B |
| 05/08/2026 | $554.97 | $549.52 (-0.98%) | $555.03 | $544.24 | 742.70 K | $78.09 B |
| 05/07/2026 | $559.23 | $552.27 (-1.24%) | $561.32 | $548.30 | 841.50 K | $78.48 B |
| 05/06/2026 | $558.97 | $558.72 (-0.04%) | $560.62 | $551.25 | 772.80 K | $79.39 B |
| 05/05/2026 | $570.05 | $558.60 (-2.01%) | $570.50 | $553.41 | 923.67 K | $79.38 B |
| 05/04/2026 | $567.31 | $567.00 (-0.05%) | $577.50 | $565.19 | 708.10 K | $80.57 B |
| 05/01/2026 | $578.75 | $568.14 (-1.83%) | $580.86 | $568.09 | 647.15 K | $80.73 B |
| 04/30/2026 | $574.14 | $579.48 (0.93%) | $580.74 | $573.25 | 649.74 K | $82.34 B |
| 04/29/2026 | $578.00 | $572.41 (-0.97%) | $582.13 | $567.33 | 683.93 K | $81.34 B |
| 04/28/2026 | $581.96 | $577.82 (-0.71%) | $582.99 | $570.66 | 585.91 K | $82.11 B |
| 04/27/2026 | $577.00 | $575.28 (-0.3%) | $588.26 | $569.56 | 932.25 K | $81.75 B |
| 04/24/2026 | $582.32 | $575.11 (-1.24%) | $582.78 | $569.00 | 1.04 M | $81.72 B |
| 04/23/2026 | $592.57 | $587.66 (-0.83%) | $596.50 | $583.23 | 1.39 M | $83.51 B |
| 04/22/2026 | $611.10 | $589.62 (-3.51%) | $615.00 | $583.50 | 1.30 M | $83.79 B |
| 04/21/2026 | $640.00 | $611.13 (-4.51%) | $653.00 | $610.39 | 1.63 M | $86.84 B |
| 04/20/2026 | $667.00 | $656.98 (-1.5%) | $673.34 | $653.36 | 787.93 K | $93.36 B |
| 04/17/2026 | $671.02 | $665.26 (-0.86%) | $677.75 | $663.02 | 745.38 K | $94.53 B |
| 04/16/2026 | $679.10 | $672.77 (-0.93%) | $680.41 | $669.90 | 670.49 K | $95.60 B |
| 04/15/2026 | $680.66 | $678.59 (-0.3%) | $682.88 | $676.00 | 547.39 K | $96.43 B |
| 04/14/2026 | $678.46 | $680.13 (0.25%) | $681.68 | $674.55 | 535.51 K | $96.65 B |
| 04/13/2026 | $677.72 | $681.31 (0.53%) | $683.87 | $677.01 | 515.99 K | $96.81 B |
| 04/10/2026 | $685.34 | $673.73 (-1.69%) | $687.00 | $665.00 | 499.99 K | $95.74 B |
| 04/09/2026 | $689.70 | $690.57 (0.13%) | $698.53 | $685.00 | 777.24 K | $98.13 B |
| 04/08/2026 | $677.47 | $687.47 (1.48%) | $690.79 | $673.50 | 1.30 M | $97.69 B |
| 04/07/2026 | $690.14 | $690.50 (0.05%) | $696.79 | $686.39 | 608.50 K | $98.12 B |
| 04/06/2026 | $701.00 | $695.79 (-0.74%) | $703.06 | $687.95 | 792.55 K | $98.87 B |
| 04/02/2026 | $700.70 | $702.50 (0.26%) | $708.55 | $698.19 | 613.28 K | $99.83 B |
| 04/01/2026 | $689.34 | $697.00 (1.11%) | $702.18 | $684.75 | 551.45 K | $99.04 B |
| 03/31/2026 | $679.86 | $682.24 (0.35%) | $685.52 | $667.28 | 551.31 K | $96.95 B |
| 03/30/2026 | $689.04 | $671.59 (-2.53%) | $693.01 | $663.93 | 927.45 K | $95.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
