5 DAY PERFORMANCE
+4.37%
1 MONTH PERFORMANCE
-1.83%
3 MONTH PERFORMANCE
+1.06%
6 MONTH PERFORMANCE
+1.42%
YEAR-TO-DATE PERFORMANCE
+0.47%
1 YEAR PERFORMANCE
+5.52%
Nuveen New York Municipal Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.30 | $8.29 (-0.12%) | $8.31 | $8.29 | 16.66 K | |
| 08/06/2026 | $8.25 | $8.24 (-0.12%) | $8.29 | $8.24 | 35.61 K | $155.62 M |
| 08/05/2026 | $8.33 | $8.24 (-1.08%) | $8.33 | $8.23 | 52.60 K | $155.62 M |
| 08/04/2026 | $8.25 | $8.29 (0.48%) | $8.31 | $8.23 | 36.71 K | $156.57 M |
| 08/03/2026 | $8.22 | $8.23 (0.12%) | $8.29 | $8.21 | 60.93 K | $155.43 M |
| 07/31/2026 | $8.27 | $8.24 (-0.36%) | $8.29 | $8.11 | 102.62 K | $155.62 M |
| 07/30/2026 | $8.33 | $8.28 (-0.6%) | $8.39 | $8.22 | 37.10 K | $156.38 M |
| 07/29/2026 | $8.34 | $8.33 (-0.12%) | $8.41 | $8.30 | 47.80 K | $157.32 M |
| 07/28/2026 | $8.25 | $8.32 (0.85%) | $8.33 | $8.24 | 35.70 K | $157.13 M |
| 07/27/2026 | $8.43 | $8.24 (-2.25%) | $8.43 | $8.21 | 92.50 K | $155.62 M |
| 07/24/2026 | $8.41 | $8.38 (-0.36%) | $8.45 | $8.33 | 48.90 K | $158.27 M |
| 07/23/2026 | $8.52 | $8.44 (-0.94%) | $8.54 | $8.39 | 43.45 K | $159.40 M |
| 07/22/2026 | $8.58 | $8.53 (-0.58%) | $8.64 | $8.52 | 18.94 K | $161.10 M |
| 07/21/2026 | $8.66 | $8.57 (-1.04%) | $8.66 | $8.53 | 40.30 K | $161.85 M |
| 07/20/2026 | $8.77 | $8.64 (-1.48%) | $8.77 | $8.64 | 17.11 K | $163.18 M |
| 07/17/2026 | $8.68 | $8.67 (-0.12%) | $8.71 | $8.64 | 4.10 K | $163.74 M |
| 07/16/2026 | $8.74 | $8.71 (-0.34%) | $8.76 | $8.61 | 17.94 K | $164.50 M |
| 07/15/2026 | $8.79 | $8.71 (-0.91%) | $8.79 | $8.66 | 40.20 K | $164.50 M |
| 07/14/2026 | $8.66 | $8.71 (0.58%) | $8.87 | $8.66 | 23.23 K | $164.50 M |
| 07/13/2026 | $8.82 | $8.68 (-1.59%) | $8.82 | $8.65 | 20.15 K | $163.93 M |
| 07/10/2026 | $8.70 | $8.69 (-0.11%) | $8.82 | $8.69 | 17.50 K | $164.12 M |
| 07/09/2026 | $8.68 | $8.71 (0.35%) | $8.72 | $8.68 | 12.04 K | $164.50 M |
| 07/08/2026 | $8.77 | $8.68 (-1.03%) | $8.82 | $8.63 | 30.60 K | $163.93 M |
| 07/07/2026 | $8.72 | $8.76 (0.46%) | $8.78 | $8.72 | 31.82 K | $165.44 M |
| 07/06/2026 | $8.72 | $8.76 (0.46%) | $8.76 | $8.72 | 19.51 K | $165.44 M |
| 07/02/2026 | $8.74 | $8.75 (0.11%) | $8.77 | $8.74 | 11.30 K | $165.25 M |
| 07/01/2026 | $8.78 | $8.75 (-0.34%) | $8.78 | $8.75 | 24.00 K | $165.25 M |
| 06/30/2026 | $8.79 | $8.74 (-0.57%) | $8.79 | $8.70 | 30.41 K | $165.06 M |
| 06/29/2026 | $8.69 | $8.71 (0.23%) | $8.76 | $8.65 | 12.30 K | $164.50 M |
| 06/26/2026 | $8.66 | $8.65 (-0.12%) | $8.82 | $8.65 | 19.23 K | $163.36 M |
| 06/25/2026 | $8.75 | $8.66 (-1.03%) | $8.75 | $8.66 | 17.70 K | $163.55 M |
| 06/24/2026 | $8.77 | $8.66 (-1.25%) | $8.81 | $8.54 | 41.90 K | $163.55 M |
| 06/23/2026 | $8.62 | $8.78 (1.86%) | $8.80 | $8.62 | 15.01 K | $165.82 M |
| 06/22/2026 | $8.63 | $8.69 (0.7%) | $8.71 | $8.57 | 9.45 K | $164.12 M |
| 06/18/2026 | $8.69 | $8.70 (0.12%) | $8.71 | $8.62 | 14.30 K | $164.31 M |
| 06/17/2026 | $8.63 | $8.62 (-0.12%) | $8.65 | $8.59 | 15.40 K | $162.80 M |
| 06/16/2026 | $8.63 | $8.66 (0.35%) | $8.66 | $8.55 | 28.00 K | $163.55 M |
| 06/15/2026 | $8.57 | $8.65 (0.93%) | $8.67 | $8.57 | 10.83 K | $163.36 M |
| 06/12/2026 | $8.66 | $8.62 (-0.46%) | $8.66 | $8.57 | 34.30 K | $162.80 M |
| 06/11/2026 | $8.62 | $8.68 (0.7%) | $8.68 | $8.59 | 18.70 K | $163.93 M |
| 06/10/2026 | $8.71 | $8.65 (-0.69%) | $8.71 | $8.64 | 33.54 K | $163.36 M |
| 06/09/2026 | $8.60 | $8.69 (1.05%) | $8.69 | $8.57 | 24.74 K | $164.12 M |
| 06/08/2026 | $8.61 | $8.60 (-0.12%) | $8.64 | $8.58 | 14.91 K | $162.42 M |
| 06/05/2026 | $8.59 | $8.59 (0%) | $8.65 | $8.57 | 31.41 K | $162.23 M |
| 06/04/2026 | $8.56 | $8.59 (0.35%) | $8.77 | $8.54 | 29.83 K | $162.23 M |
| 06/03/2026 | $8.58 | $8.60 (0.23%) | $8.60 | $8.53 | 20.52 K | $162.42 M |
| 06/02/2026 | $8.69 | $8.62 (-0.81%) | $8.69 | $8.56 | 21.00 K | $162.80 M |
| 06/01/2026 | $8.66 | $8.65 (-0.12%) | $8.73 | $8.56 | 46.70 K | $163.36 M |
| 05/29/2026 | $8.54 | $8.59 (0.59%) | $8.59 | $8.53 | 35.30 K | $162.23 M |
| 05/28/2026 | $8.54 | $8.54 (0%) | $8.54 | $8.43 | 31.70 K | $161.29 M |
| 05/27/2026 | $8.50 | $8.50 (0%) | $8.54 | $8.47 | 16.11 K | $160.53 M |
| 05/26/2026 | $8.48 | $8.45 (-0.35%) | $8.48 | $8.40 | 21.00 K | $159.59 M |
| 05/22/2026 | $8.40 | $8.41 (0.12%) | $8.42 | $8.35 | 26.14 K | $158.83 M |
| 05/21/2026 | $8.38 | $8.38 (0%) | $8.41 | $8.34 | 41.53 K | $158.27 M |
| 05/20/2026 | $8.33 | $8.37 (0.48%) | $8.47 | $8.31 | 70.80 K | $158.08 M |
| 05/19/2026 | $8.31 | $8.35 (0.48%) | $8.52 | $8.31 | 26.10 K | $157.70 M |
| 05/18/2026 | $8.43 | $8.37 (-0.71%) | $8.54 | $8.35 | 31.75 K | $158.08 M |
| 05/15/2026 | $8.48 | $8.40 (-0.94%) | $8.52 | $8.37 | 98.60 K | $158.64 M |
| 05/14/2026 | $8.57 | $8.53 (-0.47%) | $8.57 | $8.51 | 13.50 K | $161.10 M |
| 05/13/2026 | $8.49 | $8.53 (0.47%) | $8.56 | $8.49 | 7.02 K | $161.10 M |
| 05/12/2026 | $8.58 | $8.51 (-0.82%) | $8.58 | $8.47 | 26.81 K | $160.72 M |
| 05/11/2026 | $8.50 | $8.56 (0.71%) | $8.60 | $8.50 | 55.00 K | $161.66 M |
| 05/08/2026 | $8.52 | $8.52 (0%) | $8.54 | $8.49 | 21.22 K | $160.91 M |
| 05/07/2026 | $8.55 | $8.51 (-0.47%) | $8.55 | $8.50 | 33.40 K | $160.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
