5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
+2.26%
3 MONTH PERFORMANCE
+1.18%
6 MONTH PERFORMANCE
-0.12%
YEAR-TO-DATE PERFORMANCE
+0.47%
1 YEAR PERFORMANCE
+6.97%
Nuveen New York Municipal Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.63 | $8.69 (0.7%) | $8.71 | $8.57 | 9.45 K | $164.31 M |
| 06/18/2026 | $8.69 | $8.70 (0.12%) | $8.71 | $8.62 | 14.30 K | $164.31 M |
| 06/17/2026 | $8.63 | $8.62 (-0.12%) | $8.65 | $8.59 | 15.40 K | $162.80 M |
| 06/16/2026 | $8.63 | $8.66 (0.35%) | $8.66 | $8.55 | 28.00 K | $163.55 M |
| 06/15/2026 | $8.57 | $8.65 (0.93%) | $8.67 | $8.57 | 10.83 K | $163.36 M |
| 06/12/2026 | $8.66 | $8.62 (-0.46%) | $8.66 | $8.57 | 34.30 K | $162.80 M |
| 06/11/2026 | $8.62 | $8.68 (0.7%) | $8.68 | $8.59 | 18.70 K | $163.93 M |
| 06/10/2026 | $8.71 | $8.65 (-0.69%) | $8.71 | $8.64 | 33.54 K | $163.36 M |
| 06/09/2026 | $8.60 | $8.69 (1.05%) | $8.69 | $8.57 | 24.74 K | $164.12 M |
| 06/08/2026 | $8.61 | $8.60 (-0.12%) | $8.64 | $8.58 | 14.91 K | $162.42 M |
| 06/05/2026 | $8.59 | $8.59 (0%) | $8.65 | $8.57 | 31.41 K | $162.23 M |
| 06/04/2026 | $8.56 | $8.59 (0.35%) | $8.77 | $8.54 | 29.83 K | $162.23 M |
| 06/03/2026 | $8.58 | $8.60 (0.23%) | $8.60 | $8.53 | 20.52 K | $162.42 M |
| 06/02/2026 | $8.69 | $8.62 (-0.81%) | $8.69 | $8.56 | 21.00 K | $162.80 M |
| 06/01/2026 | $8.66 | $8.65 (-0.12%) | $8.73 | $8.56 | 46.70 K | $163.36 M |
| 05/29/2026 | $8.54 | $8.59 (0.59%) | $8.59 | $8.53 | 35.30 K | $162.23 M |
| 05/28/2026 | $8.54 | $8.54 (0%) | $8.54 | $8.43 | 31.70 K | $161.29 M |
| 05/27/2026 | $8.50 | $8.50 (0%) | $8.54 | $8.47 | 16.11 K | $160.53 M |
| 05/26/2026 | $8.48 | $8.45 (-0.35%) | $8.48 | $8.40 | 21.00 K | $159.59 M |
| 05/22/2026 | $8.40 | $8.41 (0.12%) | $8.42 | $8.35 | 26.14 K | $158.83 M |
| 05/21/2026 | $8.38 | $8.38 (0%) | $8.41 | $8.34 | 41.53 K | $158.27 M |
| 05/20/2026 | $8.33 | $8.37 (0.48%) | $8.47 | $8.31 | 70.80 K | $158.08 M |
| 05/19/2026 | $8.31 | $8.35 (0.48%) | $8.52 | $8.31 | 26.10 K | $157.70 M |
| 05/18/2026 | $8.43 | $8.37 (-0.71%) | $8.54 | $8.35 | 31.75 K | $158.08 M |
| 05/15/2026 | $8.48 | $8.40 (-0.94%) | $8.52 | $8.37 | 98.60 K | $158.64 M |
| 05/14/2026 | $8.57 | $8.53 (-0.47%) | $8.57 | $8.51 | 13.50 K | $161.10 M |
| 05/13/2026 | $8.49 | $8.53 (0.47%) | $8.56 | $8.49 | 7.02 K | $161.10 M |
| 05/12/2026 | $8.58 | $8.51 (-0.82%) | $8.58 | $8.47 | 26.81 K | $160.72 M |
| 05/11/2026 | $8.50 | $8.56 (0.71%) | $8.60 | $8.50 | 55.00 K | $161.66 M |
| 05/08/2026 | $8.52 | $8.52 (0%) | $8.54 | $8.49 | 21.22 K | $160.91 M |
| 05/07/2026 | $8.55 | $8.51 (-0.47%) | $8.55 | $8.50 | 33.40 K | $160.72 M |
| 05/06/2026 | $8.48 | $8.53 (0.59%) | $8.55 | $8.48 | 11.00 K | $161.10 M |
| 05/05/2026 | $8.49 | $8.48 (-0.12%) | $8.52 | $8.47 | 21.10 K | $160.15 M |
| 05/04/2026 | $8.58 | $8.47 (-1.28%) | $8.58 | $8.47 | 16.55 K | $159.96 M |
| 05/01/2026 | $8.64 | $8.57 (-0.81%) | $8.64 | $8.56 | 18.70 K | $161.85 M |
| 04/30/2026 | $8.56 | $8.56 (0%) | $8.66 | $8.51 | 54.50 K | $161.66 M |
| 04/29/2026 | $8.49 | $8.49 (0%) | $8.54 | $8.47 | 58.10 K | $160.34 M |
| 04/28/2026 | $8.57 | $8.53 (-0.47%) | $8.58 | $8.52 | 36.53 K | $161.10 M |
| 04/27/2026 | $8.52 | $8.52 (0%) | $8.59 | $8.51 | 38.90 K | $160.91 M |
| 04/24/2026 | $8.61 | $8.56 (-0.58%) | $8.62 | $8.56 | 6.71 K | $161.66 M |
| 04/23/2026 | $8.56 | $8.61 (0.58%) | $8.68 | $8.56 | 31.00 K | $162.61 M |
| 04/22/2026 | $8.61 | $8.54 (-0.81%) | $8.63 | $8.54 | 6.63 K | $161.29 M |
| 04/21/2026 | $8.55 | $8.58 (0.35%) | $8.60 | $8.54 | 95.50 K | $162.04 M |
| 04/20/2026 | $8.60 | $8.56 (-0.47%) | $8.65 | $8.52 | 47.10 K | $161.66 M |
| 04/17/2026 | $8.60 | $8.60 (0%) | $8.62 | $8.58 | 30.10 K | $162.42 M |
| 04/16/2026 | $8.66 | $8.57 (-1.04%) | $8.66 | $8.55 | 39.60 K | $161.85 M |
| 04/15/2026 | $8.65 | $8.61 (-0.46%) | $8.67 | $8.59 | 30.90 K | $162.61 M |
| 04/14/2026 | $8.60 | $8.62 (0.23%) | $8.68 | $8.60 | 26.50 K | $162.80 M |
| 04/13/2026 | $8.65 | $8.63 (-0.23%) | $8.66 | $8.55 | 32.22 K | $162.99 M |
| 04/10/2026 | $8.59 | $8.64 (0.58%) | $8.65 | $8.56 | 29.00 K | $163.18 M |
| 04/09/2026 | $8.53 | $8.57 (0.47%) | $8.60 | $8.44 | 33.42 K | $161.85 M |
| 04/08/2026 | $8.53 | $8.51 (-0.23%) | $8.60 | $8.50 | 11.04 K | $160.72 M |
| 04/07/2026 | $8.51 | $8.47 (-0.47%) | $8.61 | $8.45 | 34.41 K | $159.96 M |
| 04/06/2026 | $8.54 | $8.53 (-0.12%) | $8.55 | $8.52 | 4.94 K | $161.10 M |
| 04/02/2026 | $8.51 | $8.55 (0.47%) | $8.65 | $8.42 | 30.80 K | $161.48 M |
| 04/01/2026 | $8.36 | $8.56 (2.39%) | $8.56 | $8.35 | 104.43 K | $161.66 M |
| 03/31/2026 | $8.24 | $8.35 (1.33%) | $8.44 | $8.24 | 37.20 K | $157.70 M |
| 03/30/2026 | $8.39 | $8.20 (-2.26%) | $8.39 | $8.17 | 21.80 K | $154.87 M |
| 03/27/2026 | $8.30 | $8.16 (-1.69%) | $8.31 | $8.16 | 53.72 K | $154.11 M |
| 03/26/2026 | $8.38 | $8.31 (-0.84%) | $8.43 | $8.30 | 31.30 K | $156.94 M |
| 03/25/2026 | $8.53 | $8.39 (-1.64%) | $8.53 | $8.38 | 18.24 K | $158.45 M |
| 03/24/2026 | $8.46 | $8.39 (-0.83%) | $8.49 | $8.38 | 43.50 K | $158.45 M |
| 03/23/2026 | $8.51 | $8.50 (-0.12%) | $8.57 | $8.48 | 13.02 K | $160.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
