5 DAY PERFORMANCE
+9.97%
1 MONTH PERFORMANCE
+5.52%
3 MONTH PERFORMANCE
-1.15%
6 MONTH PERFORMANCE
+1.65%
YEAR-TO-DATE PERFORMANCE
+0.47%
1 YEAR PERFORMANCE
+4.12%
Nuveen New York Municipal Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.84 | $7.82 (-0.19%) | $7.84 | $7.82 | 24.70 K | $147.88 M |
| 09/18/2026 | $7.92 | $7.82 (-1.26%) | $7.92 | $7.77 | 59.01 K | $147.69 M |
| 09/17/2026 | $7.85 | $7.91 (0.76%) | $7.92 | $7.83 | 65.71 K | $149.39 M |
| 09/16/2026 | $7.84 | $7.82 (-0.26%) | $7.86 | $7.75 | 59.40 K | $147.69 M |
| 09/15/2026 | $7.88 | $7.82 (-0.76%) | $7.90 | $7.81 | 119.70 K | $147.69 M |
| 09/14/2026 | $7.95 | $7.93 (-0.25%) | $7.95 | $7.90 | 72.83 K | $149.77 M |
| 09/11/2026 | $8.00 | $7.94 (-0.75%) | $8.00 | $7.92 | 81.13 K | $149.96 M |
| 09/10/2026 | $8.01 | $7.93 (-1%) | $8.01 | $7.92 | 136.41 K | $149.77 M |
| 09/09/2026 | $8.06 | $8.03 (-0.37%) | $8.06 | $8.02 | 75.43 K | $151.65 M |
| 09/08/2026 | $8.07 | $8.06 (-0.12%) | $8.09 | $8.05 | 37.50 K | $152.22 M |
| 09/04/2026 | $8.09 | $8.07 (-0.25%) | $8.13 | $8.06 | 45.20 K | $152.41 M |
| 09/03/2026 | $8.13 | $8.10 (-0.37%) | $8.15 | $8.08 | 53.40 K | $152.98 M |
| 09/02/2026 | $8.19 | $8.13 (-0.73%) | $8.19 | $8.12 | 20.31 K | $153.54 M |
| 09/01/2026 | $8.16 | $8.16 (0%) | $8.18 | $8.13 | 65.21 K | $154.11 M |
| 08/31/2026 | $8.16 | $8.16 (0%) | $8.18 | $8.11 | 32.00 K | $154.11 M |
| 08/28/2026 | $8.18 | $8.17 (-0.12%) | $8.19 | $8.17 | 27.14 K | $154.30 M |
| 08/27/2026 | $8.15 | $8.17 (0.25%) | $8.18 | $8.15 | 14.74 K | $154.30 M |
| 08/26/2026 | $8.17 | $8.16 (-0.12%) | $8.20 | $8.15 | 46.10 K | $154.11 M |
| 08/25/2026 | $8.21 | $8.19 (-0.24%) | $8.22 | $8.16 | 24.20 K | $154.68 M |
| 08/24/2026 | $8.16 | $8.15 (-0.12%) | $8.20 | $8.13 | 50.30 K | $153.92 M |
| 08/21/2026 | $8.18 | $8.15 (-0.37%) | $8.19 | $8.12 | 27.20 K | $153.92 M |
| 08/20/2026 | $8.23 | $8.17 (-0.73%) | $8.24 | $8.15 | 64.10 K | $154.30 M |
| 08/19/2026 | $8.31 | $8.26 (-0.6%) | $8.31 | $8.19 | 58.42 K | $156.00 M |
| 08/18/2026 | $8.25 | $8.25 (0%) | $8.32 | $8.24 | 34.40 K | $155.81 M |
| 08/17/2026 | $8.40 | $8.27 (-1.55%) | $8.40 | $8.25 | 19.40 K | $156.19 M |
| 08/14/2026 | $8.33 | $8.30 (-0.36%) | $8.34 | $8.27 | 33.40 K | $156.75 M |
| 08/13/2026 | $8.33 | $8.35 (0.24%) | $8.37 | $8.32 | 31.20 K | $157.70 M |
| 08/12/2026 | $8.29 | $8.33 (0.48%) | $8.35 | $8.29 | 21.70 K | $157.32 M |
| 08/11/2026 | $8.30 | $8.31 (0.12%) | $8.34 | $8.29 | 26.60 K | $156.94 M |
| 08/10/2026 | $8.31 | $8.26 (-0.6%) | $8.34 | $8.25 | 40.50 K | $156.00 M |
| 08/07/2026 | $8.30 | $8.31 (0.12%) | $8.34 | $8.29 | 70.10 K | $156.94 M |
| 08/06/2026 | $8.25 | $8.24 (-0.12%) | $8.29 | $8.24 | 35.61 K | $155.62 M |
| 08/05/2026 | $8.33 | $8.24 (-1.08%) | $8.33 | $8.23 | 52.60 K | $155.62 M |
| 08/04/2026 | $8.25 | $8.29 (0.48%) | $8.31 | $8.23 | 36.71 K | $156.57 M |
| 08/03/2026 | $8.22 | $8.23 (0.12%) | $8.29 | $8.21 | 60.93 K | $155.43 M |
| 07/31/2026 | $8.27 | $8.24 (-0.36%) | $8.29 | $8.11 | 102.62 K | $155.62 M |
| 07/30/2026 | $8.33 | $8.28 (-0.6%) | $8.39 | $8.22 | 37.10 K | $156.38 M |
| 07/29/2026 | $8.34 | $8.33 (-0.12%) | $8.41 | $8.30 | 47.80 K | $157.32 M |
| 07/28/2026 | $8.25 | $8.32 (0.85%) | $8.33 | $8.24 | 35.70 K | $157.13 M |
| 07/27/2026 | $8.43 | $8.24 (-2.25%) | $8.43 | $8.21 | 92.50 K | $155.62 M |
| 07/24/2026 | $8.41 | $8.38 (-0.36%) | $8.45 | $8.33 | 48.90 K | $158.27 M |
| 07/23/2026 | $8.52 | $8.44 (-0.94%) | $8.54 | $8.39 | 43.45 K | $159.40 M |
| 07/22/2026 | $8.58 | $8.53 (-0.58%) | $8.64 | $8.52 | 18.94 K | $161.10 M |
| 07/21/2026 | $8.66 | $8.57 (-1.04%) | $8.66 | $8.53 | 40.30 K | $161.85 M |
| 07/20/2026 | $8.77 | $8.64 (-1.48%) | $8.77 | $8.64 | 17.11 K | $163.18 M |
| 07/17/2026 | $8.68 | $8.67 (-0.12%) | $8.71 | $8.64 | 4.10 K | $163.74 M |
| 07/16/2026 | $8.74 | $8.71 (-0.34%) | $8.76 | $8.61 | 17.94 K | $164.50 M |
| 07/15/2026 | $8.79 | $8.71 (-0.91%) | $8.79 | $8.66 | 40.20 K | $164.50 M |
| 07/14/2026 | $8.66 | $8.71 (0.58%) | $8.87 | $8.66 | 23.23 K | $164.50 M |
| 07/13/2026 | $8.82 | $8.68 (-1.59%) | $8.82 | $8.65 | 20.15 K | $163.93 M |
| 07/10/2026 | $8.70 | $8.69 (-0.11%) | $8.82 | $8.69 | 17.50 K | $164.12 M |
| 07/09/2026 | $8.68 | $8.71 (0.35%) | $8.72 | $8.68 | 12.04 K | $164.50 M |
| 07/08/2026 | $8.77 | $8.68 (-1.03%) | $8.82 | $8.63 | 30.60 K | $163.93 M |
| 07/07/2026 | $8.72 | $8.76 (0.46%) | $8.78 | $8.72 | 31.82 K | $165.44 M |
| 07/06/2026 | $8.72 | $8.76 (0.46%) | $8.76 | $8.72 | 19.51 K | $165.44 M |
| 07/02/2026 | $8.74 | $8.75 (0.11%) | $8.77 | $8.74 | 11.30 K | $165.25 M |
| 07/01/2026 | $8.78 | $8.75 (-0.34%) | $8.78 | $8.75 | 24.00 K | $165.25 M |
| 06/30/2026 | $8.79 | $8.74 (-0.57%) | $8.79 | $8.70 | 30.41 K | $165.06 M |
| 06/29/2026 | $8.69 | $8.71 (0.23%) | $8.76 | $8.65 | 12.30 K | $164.50 M |
| 06/26/2026 | $8.66 | $8.65 (-0.12%) | $8.82 | $8.65 | 19.23 K | $163.36 M |
| 06/25/2026 | $8.75 | $8.66 (-1.03%) | $8.75 | $8.66 | 17.70 K | $163.55 M |
| 06/24/2026 | $8.77 | $8.66 (-1.25%) | $8.81 | $8.54 | 41.90 K | $163.55 M |
| 06/23/2026 | $8.62 | $8.78 (1.86%) | $8.80 | $8.62 | 15.01 K | $165.82 M |
| 06/22/2026 | $8.63 | $8.69 (0.7%) | $8.71 | $8.57 | 9.45 K | $164.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
