5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
+0.82%
3 MONTH PERFORMANCE
+1.42%
6 MONTH PERFORMANCE
+0.94%
YEAR-TO-DATE PERFORMANCE
+0.47%
1 YEAR PERFORMANCE
+3.37%
Nuveen New York Municipal Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.48 | $8.53 (0.59%) | $8.53 | $8.48 | 2.45 K | $160.91 M |
| 05/05/2026 | $8.49 | $8.48 (-0.12%) | $8.52 | $8.47 | 21.10 K | $160.15 M |
| 05/04/2026 | $8.58 | $8.47 (-1.28%) | $8.58 | $8.47 | 16.55 K | $159.96 M |
| 05/01/2026 | $8.64 | $8.57 (-0.81%) | $8.64 | $8.56 | 18.70 K | $161.85 M |
| 04/30/2026 | $8.56 | $8.56 (0%) | $8.66 | $8.51 | 54.50 K | $161.66 M |
| 04/29/2026 | $8.49 | $8.49 (0%) | $8.54 | $8.47 | 58.10 K | $160.34 M |
| 04/28/2026 | $8.57 | $8.53 (-0.47%) | $8.58 | $8.52 | 36.53 K | $161.10 M |
| 04/27/2026 | $8.52 | $8.52 (0%) | $8.59 | $8.51 | 38.90 K | $160.91 M |
| 04/24/2026 | $8.61 | $8.56 (-0.58%) | $8.62 | $8.56 | 6.71 K | $161.66 M |
| 04/23/2026 | $8.56 | $8.61 (0.58%) | $8.68 | $8.56 | 31.00 K | $162.61 M |
| 04/22/2026 | $8.61 | $8.54 (-0.81%) | $8.63 | $8.54 | 6.63 K | $161.29 M |
| 04/21/2026 | $8.55 | $8.58 (0.35%) | $8.60 | $8.54 | 95.50 K | $162.04 M |
| 04/20/2026 | $8.60 | $8.56 (-0.47%) | $8.65 | $8.52 | 47.10 K | $161.66 M |
| 04/17/2026 | $8.60 | $8.60 (0%) | $8.62 | $8.58 | 30.10 K | $162.42 M |
| 04/16/2026 | $8.66 | $8.57 (-1.04%) | $8.66 | $8.55 | 39.60 K | $161.85 M |
| 04/15/2026 | $8.65 | $8.61 (-0.46%) | $8.67 | $8.59 | 30.90 K | $162.61 M |
| 04/14/2026 | $8.60 | $8.62 (0.23%) | $8.68 | $8.60 | 26.50 K | $162.80 M |
| 04/13/2026 | $8.65 | $8.63 (-0.23%) | $8.66 | $8.55 | 32.22 K | $162.99 M |
| 04/10/2026 | $8.59 | $8.64 (0.58%) | $8.65 | $8.56 | 29.00 K | $163.18 M |
| 04/09/2026 | $8.53 | $8.57 (0.47%) | $8.60 | $8.44 | 33.42 K | $161.85 M |
| 04/08/2026 | $8.53 | $8.51 (-0.23%) | $8.60 | $8.50 | 11.04 K | $160.72 M |
| 04/07/2026 | $8.51 | $8.47 (-0.47%) | $8.61 | $8.45 | 34.41 K | $159.96 M |
| 04/06/2026 | $8.54 | $8.53 (-0.12%) | $8.55 | $8.52 | 4.94 K | $161.10 M |
| 04/02/2026 | $8.51 | $8.55 (0.47%) | $8.65 | $8.42 | 30.80 K | $161.48 M |
| 04/01/2026 | $8.36 | $8.56 (2.39%) | $8.56 | $8.35 | 104.43 K | $161.66 M |
| 03/31/2026 | $8.24 | $8.35 (1.33%) | $8.44 | $8.24 | 37.20 K | $157.70 M |
| 03/30/2026 | $8.39 | $8.20 (-2.26%) | $8.39 | $8.17 | 21.80 K | $154.87 M |
| 03/27/2026 | $8.30 | $8.16 (-1.69%) | $8.31 | $8.16 | 53.72 K | $154.11 M |
| 03/26/2026 | $8.38 | $8.31 (-0.84%) | $8.43 | $8.30 | 31.30 K | $156.94 M |
| 03/25/2026 | $8.53 | $8.39 (-1.64%) | $8.53 | $8.38 | 18.24 K | $158.45 M |
| 03/24/2026 | $8.46 | $8.39 (-0.83%) | $8.49 | $8.38 | 43.50 K | $158.45 M |
| 03/23/2026 | $8.51 | $8.50 (-0.12%) | $8.57 | $8.48 | 13.02 K | $160.53 M |
| 03/20/2026 | $8.55 | $8.46 (-1.05%) | $8.55 | $8.46 | 29.33 K | $159.78 M |
| 03/19/2026 | $8.60 | $8.57 (-0.35%) | $8.60 | $8.56 | 27.40 K | $161.85 M |
| 03/18/2026 | $8.58 | $8.60 (0.23%) | $8.63 | $8.57 | 34.10 K | $162.42 M |
| 03/17/2026 | $8.78 | $8.62 (-1.82%) | $8.82 | $8.48 | 21.40 K | $162.80 M |
| 03/16/2026 | $8.63 | $8.63 (0%) | $8.63 | $8.50 | 35.72 K | $162.99 M |
| 03/13/2026 | $8.67 | $8.52 (-1.73%) | $8.67 | $8.46 | 57.02 K | $160.91 M |
| 03/12/2026 | $8.66 | $8.66 (0%) | $8.73 | $8.65 | 48.12 K | $163.55 M |
| 03/11/2026 | $8.73 | $8.67 (-0.69%) | $8.73 | $8.66 | 8.20 K | $163.74 M |
| 03/10/2026 | $8.55 | $8.74 (2.22%) | $8.77 | $8.55 | 134.43 K | $165.06 M |
| 03/09/2026 | $8.51 | $8.60 (1.06%) | $8.61 | $8.51 | 19.40 K | $162.42 M |
| 03/06/2026 | $8.57 | $8.54 (-0.35%) | $8.59 | $8.53 | 9.81 K | $161.29 M |
| 03/05/2026 | $8.57 | $8.57 (0%) | $8.58 | $8.46 | 35.75 K | $161.85 M |
| 03/04/2026 | $8.66 | $8.66 (0%) | $8.68 | $8.55 | 32.80 K | $163.55 M |
| 03/03/2026 | $8.75 | $8.63 (-1.37%) | $8.75 | $8.54 | 35.10 K | $162.99 M |
| 03/02/2026 | $8.82 | $8.81 (-0.11%) | $8.83 | $8.58 | 85.10 K | $166.39 M |
| 02/27/2026 | $8.63 | $8.79 (1.85%) | $8.80 | $8.63 | 39.00 K | $166.01 M |
| 02/26/2026 | $8.73 | $8.65 (-0.92%) | $8.73 | $8.63 | 10.10 K | $163.36 M |
| 02/25/2026 | $8.83 | $8.72 (-1.25%) | $8.83 | $8.65 | 26.70 K | $164.69 M |
| 02/24/2026 | $8.72 | $8.65 (-0.8%) | $8.72 | $8.57 | 54.70 K | $163.36 M |
| 02/23/2026 | $8.73 | $8.70 (-0.34%) | $8.73 | $8.68 | 10.04 K | $164.31 M |
| 02/20/2026 | $8.60 | $8.69 (1.05%) | $8.78 | $8.60 | 80.40 K | $164.12 M |
| 02/19/2026 | $8.59 | $8.60 (0.12%) | $8.67 | $8.53 | 49.40 K | $162.42 M |
| 02/18/2026 | $8.55 | $8.55 (0%) | $8.60 | $8.54 | 27.10 K | $161.48 M |
| 02/17/2026 | $8.55 | $8.52 (-0.35%) | $8.65 | $8.46 | 14.81 K | $160.91 M |
| 02/13/2026 | $8.48 | $8.50 (0.24%) | $8.53 | $8.45 | 29.70 K | $160.53 M |
| 02/12/2026 | $8.48 | $8.51 (0.35%) | $8.71 | $8.48 | 29.60 K | $160.72 M |
| 02/11/2026 | $8.49 | $8.52 (0.35%) | $8.76 | $8.42 | 43.81 K | $160.91 M |
| 02/10/2026 | $8.50 | $8.49 (-0.12%) | $8.53 | $8.49 | 14.85 K | $160.34 M |
| 02/09/2026 | $8.48 | $8.49 (0.12%) | $8.53 | $8.47 | 36.93 K | $160.34 M |
| 02/06/2026 | $8.44 | $8.48 (0.47%) | $8.55 | $8.44 | 25.01 K | $160.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
