5 DAY PERFORMANCE
+8.45%
1 MONTH PERFORMANCE
+8.86%
3 MONTH PERFORMANCE
+4.37%
6 MONTH PERFORMANCE
+1.42%
YEAR-TO-DATE PERFORMANCE
+0.47%
1 YEAR PERFORMANCE
+1.30%
Nuveen New York Municipal Value Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.03 | $7.89 (-1.74%) | $8.03 | $7.87 | 40.95 K | |
| 11/04/2026 | $7.98 | $7.97 (-0.13%) | $8.01 | $7.88 | 40.70 K | $150.52 M |
| 11/03/2026 | $7.83 | $7.92 (1.15%) | $7.92 | $7.80 | 115.40 K | $149.58 M |
| 11/02/2026 | $7.91 | $7.88 (-0.38%) | $7.98 | $7.85 | 135.80 K | $148.82 M |
| 10/30/2026 | $7.86 | $7.93 (0.89%) | $7.96 | $7.81 | 147.92 K | $149.77 M |
| 10/29/2026 | $7.80 | $7.85 (0.64%) | $7.88 | $7.79 | 108.53 K | $148.26 M |
| 10/28/2026 | $7.82 | $7.79 (-0.38%) | $7.85 | $7.75 | 133.40 K | $147.12 M |
| 10/27/2026 | $7.82 | $7.83 (0.13%) | $7.90 | $7.77 | 100.90 K | $147.88 M |
| 10/26/2026 | $7.79 | $7.82 (0.39%) | $7.89 | $7.77 | 111.93 K | $147.69 M |
| 10/23/2026 | $7.86 | $7.79 (-0.89%) | $7.92 | $7.72 | 127.90 K | $147.12 M |
| 10/22/2026 | $7.81 | $7.85 (0.51%) | $7.87 | $7.74 | 99.43 K | $148.26 M |
| 10/21/2026 | $7.84 | $7.80 (-0.51%) | $8.00 | $7.75 | 67.60 K | $147.31 M |
| 10/20/2026 | $7.77 | $7.79 (0.26%) | $7.87 | $7.77 | 44.00 K | $147.12 M |
| 10/19/2026 | $7.85 | $7.77 (-1.02%) | $7.85 | $7.75 | 51.50 K | $146.74 M |
| 10/16/2026 | $7.80 | $7.82 (0.26%) | $7.86 | $7.75 | 72.50 K | $147.69 M |
| 10/15/2026 | $7.78 | $7.79 (0.13%) | $7.88 | $7.69 | 232.40 K | $147.12 M |
| 10/14/2026 | $7.87 | $7.81 (-0.76%) | $8.10 | $7.80 | 73.32 K | $147.50 M |
| 10/13/2026 | $8.03 | $7.93 (-1.25%) | $8.03 | $7.90 | 82.52 K | $149.77 M |
| 10/12/2026 | $7.99 | $8.04 (0.63%) | $8.06 | $7.95 | 32.70 K | $151.84 M |
| 10/09/2026 | $7.93 | $7.98 (0.63%) | $8.10 | $7.87 | 67.81 K | $150.71 M |
| 10/08/2026 | $7.93 | $7.90 (-0.38%) | $7.98 | $7.85 | 40.21 K | $149.20 M |
| 10/07/2026 | $7.82 | $7.89 (0.9%) | $7.96 | $7.79 | 79.51 K | $149.01 M |
| 10/06/2026 | $7.86 | $7.87 (0.13%) | $8.12 | $7.82 | 81.34 K | $148.63 M |
| 10/05/2026 | $7.90 | $7.90 (0%) | $7.93 | $7.76 | 92.70 K | $149.20 M |
| 10/02/2026 | $7.85 | $7.83 (-0.25%) | $7.93 | $7.82 | 61.45 K | $147.88 M |
| 10/01/2026 | $7.78 | $7.81 (0.39%) | $7.89 | $7.69 | 112.00 K | $147.50 M |
| 09/30/2026 | $7.61 | $7.78 (2.23%) | $7.78 | $7.61 | 145.30 K | $146.93 M |
| 09/29/2026 | $7.60 | $7.61 (0.13%) | $7.66 | $7.55 | 76.00 K | $143.72 M |
| 09/28/2026 | $7.73 | $7.63 (-1.29%) | $7.74 | $7.61 | 129.10 K | $144.10 M |
| 09/25/2026 | $7.81 | $7.77 (-0.51%) | $7.81 | $7.74 | 63.82 K | $146.74 M |
| 09/24/2026 | $7.79 | $7.80 (0.13%) | $7.80 | $7.71 | 48.53 K | $147.31 M |
| 09/23/2026 | $7.82 | $7.79 (-0.38%) | $7.82 | $7.75 | 63.32 K | $147.12 M |
| 09/22/2026 | $7.84 | $7.82 (-0.26%) | $7.84 | $7.78 | 24.14 K | $147.69 M |
| 09/21/2026 | $7.85 | $7.83 (-0.25%) | $7.85 | $7.81 | 26.94 K | $147.88 M |
| 09/18/2026 | $7.92 | $7.82 (-1.26%) | $7.92 | $7.77 | 59.01 K | $147.69 M |
| 09/17/2026 | $7.85 | $7.91 (0.76%) | $7.92 | $7.83 | 65.71 K | $149.39 M |
| 09/16/2026 | $7.84 | $7.82 (-0.26%) | $7.86 | $7.75 | 59.40 K | $147.69 M |
| 09/15/2026 | $7.88 | $7.82 (-0.76%) | $7.90 | $7.81 | 119.70 K | $147.69 M |
| 09/14/2026 | $7.95 | $7.93 (-0.25%) | $7.95 | $7.90 | 72.83 K | $149.77 M |
| 09/11/2026 | $8.00 | $7.94 (-0.75%) | $8.00 | $7.92 | 81.13 K | $149.96 M |
| 09/10/2026 | $8.01 | $7.93 (-1%) | $8.01 | $7.92 | 136.41 K | $149.77 M |
| 09/09/2026 | $8.06 | $8.03 (-0.37%) | $8.06 | $8.02 | 75.43 K | $151.65 M |
| 09/08/2026 | $8.07 | $8.06 (-0.12%) | $8.09 | $8.05 | 37.50 K | $152.22 M |
| 09/04/2026 | $8.09 | $8.07 (-0.25%) | $8.13 | $8.06 | 45.20 K | $152.41 M |
| 09/03/2026 | $8.13 | $8.10 (-0.37%) | $8.15 | $8.08 | 53.40 K | $152.98 M |
| 09/02/2026 | $8.19 | $8.13 (-0.73%) | $8.19 | $8.12 | 20.31 K | $153.54 M |
| 09/01/2026 | $8.16 | $8.16 (0%) | $8.18 | $8.13 | 65.21 K | $154.11 M |
| 08/31/2026 | $8.16 | $8.16 (0%) | $8.18 | $8.11 | 32.00 K | $154.11 M |
| 08/28/2026 | $8.18 | $8.17 (-0.12%) | $8.19 | $8.17 | 27.14 K | $154.30 M |
| 08/27/2026 | $8.15 | $8.17 (0.25%) | $8.18 | $8.15 | 14.74 K | $154.30 M |
| 08/26/2026 | $8.17 | $8.16 (-0.12%) | $8.20 | $8.15 | 46.10 K | $154.11 M |
| 08/25/2026 | $8.21 | $8.19 (-0.24%) | $8.22 | $8.16 | 24.20 K | $154.68 M |
| 08/24/2026 | $8.16 | $8.15 (-0.12%) | $8.20 | $8.13 | 50.30 K | $153.92 M |
| 08/21/2026 | $8.18 | $8.15 (-0.37%) | $8.19 | $8.12 | 27.20 K | $153.92 M |
| 08/20/2026 | $8.23 | $8.17 (-0.73%) | $8.24 | $8.15 | 64.10 K | $154.30 M |
| 08/19/2026 | $8.31 | $8.26 (-0.6%) | $8.31 | $8.19 | 58.42 K | $156.00 M |
| 08/18/2026 | $8.25 | $8.25 (0%) | $8.32 | $8.24 | 34.40 K | $155.81 M |
| 08/17/2026 | $8.40 | $8.27 (-1.55%) | $8.40 | $8.25 | 19.40 K | $156.19 M |
| 08/14/2026 | $8.33 | $8.30 (-0.36%) | $8.34 | $8.27 | 33.40 K | $156.75 M |
| 08/13/2026 | $8.33 | $8.35 (0.24%) | $8.37 | $8.32 | 31.20 K | $157.70 M |
| 08/12/2026 | $8.29 | $8.33 (0.48%) | $8.35 | $8.29 | 21.70 K | $157.32 M |
| 08/11/2026 | $8.30 | $8.31 (0.12%) | $8.34 | $8.29 | 26.60 K | $156.94 M |
| 08/10/2026 | $8.31 | $8.26 (-0.6%) | $8.34 | $8.25 | 40.50 K | $156.00 M |
| 08/07/2026 | $8.30 | $8.31 (0.12%) | $8.34 | $8.29 | 70.10 K | $156.94 M |
| 08/06/2026 | $8.25 | $8.24 (-0.12%) | $8.29 | $8.24 | 35.61 K | $155.62 M |
| 08/05/2026 | $8.33 | $8.24 (-1.08%) | $8.33 | $8.23 | 52.60 K | $155.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
