5 DAY PERFORMANCE
+2.46%
1 MONTH PERFORMANCE
+3.84%
3 MONTH PERFORMANCE
+2.50%
6 MONTH PERFORMANCE
+10.75%
YEAR-TO-DATE PERFORMANCE
+14.69%
1 YEAR PERFORMANCE
+11.32%
NNN REIT Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $44.32 | $43.96 (-0.81%) | $44.53 | $43.68 | 2.51 M | $8.31 B |
| 05/12/2026 | $44.39 | $44.50 (0.25%) | $44.62 | $44.05 | 1.73 M | $8.41 B |
| 05/11/2026 | $44.53 | $44.30 (-0.52%) | $44.76 | $44.20 | 1.52 M | $8.37 B |
| 05/08/2026 | $44.66 | $44.36 (-0.67%) | $44.74 | $44.22 | 1.75 M | $8.39 B |
| 05/07/2026 | $44.54 | $44.51 (-0.07%) | $44.76 | $44.07 | 1.74 M | $8.41 B |
| 05/06/2026 | $44.50 | $44.71 (0.47%) | $45.00 | $44.50 | 2.03 M | $8.45 B |
| 05/05/2026 | $44.11 | $44.41 (0.68%) | $44.60 | $43.95 | 1.99 M | $8.39 B |
| 05/04/2026 | $43.69 | $44.06 (0.85%) | $44.27 | $43.65 | 1.46 M | $8.33 B |
| 05/01/2026 | $43.78 | $43.95 (0.39%) | $44.22 | $43.48 | 2.02 M | $8.31 B |
| 04/30/2026 | $42.97 | $43.79 (1.91%) | $44.07 | $42.80 | 3.87 M | $8.28 B |
| 04/29/2026 | $43.75 | $43.52 (-0.53%) | $43.97 | $43.31 | 2.36 M | $8.23 B |
| 04/28/2026 | $43.90 | $44.04 (0.32%) | $44.07 | $43.45 | 2.47 M | $8.32 B |
| 04/27/2026 | $43.88 | $43.61 (-0.62%) | $44.13 | $43.43 | 1.36 M | $8.24 B |
| 04/24/2026 | $44.22 | $43.87 (-0.79%) | $44.48 | $43.86 | 1.53 M | $8.28 B |
| 04/23/2026 | $43.93 | $44.28 (0.8%) | $44.42 | $43.87 | 1.91 M | $8.36 B |
| 04/22/2026 | $44.64 | $43.62 (-2.28%) | $44.77 | $43.36 | 1.66 M | $8.24 B |
| 04/21/2026 | $45.05 | $44.39 (-1.47%) | $45.11 | $44.34 | 1.10 M | $8.38 B |
| 04/20/2026 | $45.06 | $45.11 (0.11%) | $45.41 | $44.95 | 1.30 M | $8.52 B |
| 04/17/2026 | $44.80 | $45.14 (0.76%) | $45.23 | $44.69 | 1.10 M | $8.52 B |
| 04/16/2026 | $44.28 | $44.73 (1.02%) | $44.86 | $44.28 | 1.11 M | $8.45 B |
| 04/15/2026 | $43.99 | $44.29 (0.68%) | $44.32 | $43.85 | 1.23 M | $8.36 B |
| 04/14/2026 | $43.58 | $44.08 (1.15%) | $44.22 | $43.55 | 1.54 M | $8.32 B |
| 04/13/2026 | $44.02 | $43.77 (-0.57%) | $44.02 | $43.31 | 1.11 M | $8.27 B |
| 04/10/2026 | $44.00 | $44.09 (0.2%) | $44.23 | $43.92 | 1.08 M | $8.33 B |
| 04/09/2026 | $43.37 | $44.00 (1.45%) | $44.24 | $43.27 | 915.99 K | $8.31 B |
| 04/08/2026 | $43.28 | $43.55 (0.62%) | $43.74 | $43.28 | 1.59 M | $8.22 B |
| 04/07/2026 | $42.54 | $43.26 (1.69%) | $43.36 | $42.54 | 1.45 M | $8.17 B |
| 04/06/2026 | $42.60 | $42.50 (-0.23%) | $42.73 | $42.34 | 1.40 M | $8.03 B |
| 04/02/2026 | $42.70 | $42.77 (0.16%) | $42.85 | $42.35 | 1.55 M | $8.08 B |
| 04/01/2026 | $42.03 | $42.45 (1%) | $42.63 | $41.76 | 2.42 M | $8.02 B |
| 03/31/2026 | $42.31 | $42.03 (-0.66%) | $42.39 | $41.75 | 3.75 M | $7.94 B |
| 03/30/2026 | $42.29 | $41.89 (-0.95%) | $42.60 | $41.63 | 1.31 M | $7.91 B |
| 03/27/2026 | $42.10 | $41.94 (-0.38%) | $42.52 | $41.91 | 1.58 M | $7.92 B |
| 03/26/2026 | $41.85 | $42.10 (0.6%) | $42.40 | $41.85 | 1.57 M | $7.95 B |
| 03/25/2026 | $42.49 | $41.99 (-1.18%) | $42.74 | $41.93 | 1.57 M | $7.93 B |
| 03/24/2026 | $42.49 | $42.36 (-0.31%) | $42.80 | $42.28 | 1.21 M | $8.00 B |
| 03/23/2026 | $43.00 | $42.52 (-1.12%) | $43.00 | $42.19 | 1.36 M | $8.03 B |
| 03/20/2026 | $44.22 | $42.46 (-3.98%) | $44.22 | $42.22 | 2.52 M | $8.02 B |
| 03/19/2026 | $44.44 | $44.23 (-0.47%) | $44.66 | $44.02 | 945.54 K | $8.35 B |
| 03/18/2026 | $44.96 | $44.40 (-1.25%) | $45.00 | $44.38 | 973.80 K | $8.38 B |
| 03/17/2026 | $45.03 | $45.07 (0.09%) | $45.56 | $45.00 | 1.09 M | $8.51 B |
| 03/16/2026 | $45.43 | $45.23 (-0.44%) | $45.74 | $45.18 | 1.29 M | $8.54 B |
| 03/13/2026 | $45.52 | $45.01 (-1.12%) | $45.66 | $44.97 | 1.06 M | $8.50 B |
| 03/12/2026 | $45.01 | $44.95 (-0.13%) | $45.36 | $44.72 | 1.79 M | $8.49 B |
| 03/11/2026 | $45.09 | $45.11 (0.04%) | $45.27 | $44.75 | 1.12 M | $8.52 B |
| 03/10/2026 | $45.18 | $45.30 (0.27%) | $45.76 | $45.02 | 1.53 M | $8.55 B |
| 03/09/2026 | $45.11 | $45.45 (0.75%) | $45.49 | $44.48 | 1.15 M | $8.58 B |
| 03/06/2026 | $44.86 | $45.12 (0.58%) | $45.16 | $44.43 | 1.08 M | $8.52 B |
| 03/05/2026 | $44.85 | $45.00 (0.33%) | $45.12 | $44.38 | 1.30 M | $8.50 B |
| 03/04/2026 | $45.39 | $45.01 (-0.84%) | $45.40 | $44.68 | 1.50 M | $8.50 B |
| 03/03/2026 | $45.45 | $45.43 (-0.04%) | $45.66 | $45.07 | 1.20 M | $8.58 B |
| 03/02/2026 | $45.36 | $45.83 (1.04%) | $46.03 | $45.05 | 1.73 M | $8.65 B |
| 02/27/2026 | $45.05 | $45.32 (0.6%) | $45.83 | $44.90 | 2.06 M | $8.56 B |
| 02/26/2026 | $44.50 | $44.98 (1.08%) | $45.21 | $44.34 | 1.55 M | $8.49 B |
| 02/25/2026 | $44.44 | $44.38 (-0.14%) | $44.60 | $43.92 | 1.08 M | $8.38 B |
| 02/24/2026 | $44.82 | $44.50 (-0.71%) | $44.83 | $44.14 | 793.23 K | $8.40 B |
| 02/23/2026 | $44.49 | $44.56 (0.16%) | $44.82 | $44.48 | 1.11 M | $8.41 B |
| 02/20/2026 | $44.14 | $44.35 (0.48%) | $44.40 | $43.82 | 1.41 M | $8.37 B |
| 02/19/2026 | $43.63 | $43.97 (0.78%) | $43.99 | $43.52 | 1.25 M | $8.30 B |
| 02/18/2026 | $44.56 | $43.58 (-2.2%) | $44.63 | $43.56 | 1.72 M | $8.23 B |
| 02/17/2026 | $44.94 | $44.79 (-0.33%) | $45.47 | $44.22 | 1.78 M | $8.46 B |
| 02/13/2026 | $43.71 | $44.34 (1.44%) | $44.58 | $43.46 | 1.88 M | $8.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
