National Retail Properties, Inc. (NNN) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$42.82

south_east

-$0.1 (-0.22%)

Day's range

$42.79

$43.39

5 DAY PERFORMANCE

+5.43%

1 MONTH PERFORMANCE

+5.22%

3 MONTH PERFORMANCE

-1.23%

6 MONTH PERFORMANCE

+2.70%

YEAR-TO-DATE PERFORMANCE

+4.81%

1 YEAR PERFORMANCE

+0.74%

NNN REIT, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$40.61	$40.21 (-0.98%)	$40.73	$40.17	1.37 M	$7.64 B
12/04/2025	$40.93	$40.64 (-0.71%)	$41.20	$40.51	1.75 M	$7.72 B
12/03/2025	$40.65	$41.11 (1.13%)	$41.16	$40.65	1.27 M	$7.81 B
12/02/2025	$41.05	$40.61 (-1.07%)	$41.05	$40.38	1.17 M	$7.71 B
12/01/2025	$41.06	$40.89 (-0.41%)	$41.16	$40.87	1.01 M	$7.76 B
11/28/2025	$41.08	$41.35 (0.66%)	$41.39	$41.05	462.00 K	$7.85 B
11/26/2025	$41.01	$41.08 (0.17%)	$41.36	$41.01	926.92 K	$7.80 B
11/25/2025	$41.10	$41.00 (-0.24%)	$41.28	$41.00	956.94 K	$7.79 B
11/24/2025	$41.08	$40.85 (-0.56%)	$41.19	$40.80	1.52 M	$7.76 B
11/21/2025	$40.59	$40.95 (0.89%)	$41.25	$40.45	1.85 M	$7.78 B
11/20/2025	$40.74	$40.40 (-0.83%)	$40.97	$40.35	1.51 M	$7.67 B
11/19/2025	$41.10	$40.62 (-1.17%)	$41.22	$40.52	1.41 M	$7.71 B
11/18/2025	$40.91	$41.16 (0.61%)	$41.35	$40.84	1.07 M	$7.82 B
11/17/2025	$41.37	$41.04 (-0.8%)	$41.49	$40.94	1.14 M	$7.79 B
11/14/2025	$41.09	$41.24 (0.37%)	$41.34	$40.87	1.60 M	$7.83 B
11/13/2025	$40.79	$41.04 (0.61%)	$41.26	$40.76	1.15 M	$7.79 B
11/12/2025	$41.19	$40.87 (-0.78%)	$41.35	$40.81	1.06 M	$7.76 B
11/11/2025	$40.78	$41.41 (1.54%)	$41.47	$40.72	1.46 M	$7.86 B
11/10/2025	$40.57	$40.52 (-0.12%)	$40.73	$40.18	1.23 M	$7.69 B
11/07/2025	$39.79	$40.69 (2.26%)	$40.72	$39.71	1.29 M	$7.73 B
11/06/2025	$39.81	$39.65 (-0.4%)	$40.12	$39.60	1.04 M	$7.41 B
11/05/2025	$40.02	$39.83 (-0.47%)	$40.30	$39.61	1.81 M	$7.44 B
11/04/2025	$41.17	$39.82 (-3.28%)	$41.50	$39.46	2.73 M	$7.44 B
11/03/2025	$40.32	$40.89 (1.41%)	$40.94	$39.90	2.06 M	$7.64 B
10/31/2025	$40.15	$40.46 (0.77%)	$40.65	$39.99	2.10 M	$7.56 B
10/30/2025	$41.23	$40.84 (-0.95%)	$41.33	$40.75	1.67 M	$7.63 B
10/29/2025	$41.45	$41.11 (-0.82%)	$41.52	$40.59	1.72 M	$7.68 B
10/28/2025	$42.00	$41.59 (-0.98%)	$42.10	$41.46	1.15 M	$7.77 B
10/27/2025	$42.08	$42.20 (0.29%)	$42.23	$41.83	938.80 K	$7.89 B
10/24/2025	$42.30	$42.15 (-0.35%)	$42.53	$42.11	1.38 M	$7.88 B
10/23/2025	$42.31	$42.27 (-0.09%)	$42.38	$41.86	1.39 M	$7.90 B
10/22/2025	$42.33	$42.25 (-0.19%)	$42.37	$41.93	1.23 M	$7.90 B
10/21/2025	$42.69	$42.16 (-1.24%)	$42.88	$42.11	1.47 M	$7.88 B
10/20/2025	$42.76	$42.71 (-0.12%)	$43.00	$42.48	805.70 K	$7.98 B
10/17/2025	$42.29	$42.76 (1.11%)	$42.79	$42.23	910.57 K	$7.99 B
10/16/2025	$42.73	$42.28 (-1.05%)	$42.85	$42.24	1.02 M	$7.90 B
10/15/2025	$42.27	$42.63 (0.85%)	$42.71	$42.27	970.97 K	$7.97 B
10/14/2025	$42.26	$42.22 (-0.09%)	$42.47	$42.08	958.31 K	$7.89 B
10/13/2025	$41.50	$42.26 (1.83%)	$42.31	$41.50	982.80 K	$7.90 B
10/10/2025	$42.19	$41.68 (-1.21%)	$42.26	$41.64	840.96 K	$7.79 B
10/09/2025	$42.10	$41.96 (-0.33%)	$42.41	$41.82	615.03 K	$7.84 B
10/08/2025	$42.23	$42.01 (-0.52%)	$42.28	$41.89	727.11 K	$7.85 B
10/07/2025	$42.50	$42.24 (-0.61%)	$42.55	$42.12	819.90 K	$7.89 B
10/06/2025	$42.69	$42.40 (-0.68%)	$42.80	$42.34	785.31 K	$7.92 B
10/03/2025	$42.94	$42.82 (-0.28%)	$43.39	$42.79	854.88 K	$8.00 B
10/02/2025	$42.80	$42.91 (0.26%)	$43.02	$42.43	964.60 K	$8.02 B
10/01/2025	$42.68	$42.98 (0.7%)	$43.06	$42.52	976.67 K	$8.03 B
09/30/2025	$42.25	$42.57 (0.76%)	$42.58	$42.11	1.41 M	$7.96 B
09/29/2025	$42.45	$42.13 (-0.75%)	$42.62	$41.94	950.91 K	$7.87 B
09/26/2025	$42.22	$42.37 (0.36%)	$42.55	$42.07	1.58 M	$7.92 B
09/25/2025	$42.22	$42.02 (-0.47%)	$42.34	$41.76	2.27 M	$7.85 B
09/24/2025	$42.03	$42.00 (-0.07%)	$42.23	$41.90	1.06 M	$7.85 B
09/23/2025	$41.85	$42.11 (0.62%)	$42.19	$41.70	1.13 M	$7.87 B
09/22/2025	$42.22	$41.79 (-1.02%)	$42.27	$41.76	1.36 M	$7.81 B
09/19/2025	$42.19	$42.12 (-0.17%)	$42.54	$42.04	1.72 M	$7.87 B
09/18/2025	$42.41	$42.28 (-0.31%)	$42.73	$42.24	1.02 M	$7.90 B
09/17/2025	$42.69	$42.57 (-0.28%)	$43.24	$42.57	1.77 M	$7.96 B
09/16/2025	$42.91	$42.55 (-0.84%)	$43.02	$42.36	1.37 M	$7.95 B
09/15/2025	$43.09	$42.96 (-0.3%)	$43.21	$42.78	1.09 M	$8.03 B
09/12/2025	$43.25	$43.02 (-0.53%)	$43.35	$43.02	1.02 M	$8.04 B
09/11/2025	$42.80	$43.29 (1.14%)	$43.35	$42.69	1.39 M	$8.09 B
09/10/2025	$42.68	$42.68 (0%)	$42.88	$42.59	1.15 M	$7.98 B
09/09/2025	$42.75	$42.68 (-0.16%)	$42.97	$42.49	1.27 M	$7.98 B
09/08/2025	$42.93	$43.01 (0.19%)	$43.23	$42.70	1.68 M	$8.04 B