5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
+1.36%
3 MONTH PERFORMANCE
+8.37%
6 MONTH PERFORMANCE
+15.03%
YEAR-TO-DATE PERFORMANCE
+14.69%
1 YEAR PERFORMANCE
+5.99%
NNN REIT Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $46.70 | $47.47 (1.65%) | $47.47 | $46.66 | 4.29 M | $8.97 B |
| 06/25/2026 | $46.52 | $46.37 (-0.32%) | $46.80 | $45.96 | 1.43 M | $8.77 B |
| 06/24/2026 | $46.11 | $46.51 (0.87%) | $46.69 | $46.04 | 1.85 M | $8.79 B |
| 06/23/2026 | $45.52 | $46.02 (1.1%) | $46.18 | $45.51 | 1.37 M | $8.70 B |
| 06/22/2026 | $44.92 | $45.16 (0.53%) | $45.47 | $44.85 | 1.44 M | $8.54 B |
| 06/18/2026 | $45.43 | $45.00 (-0.95%) | $45.74 | $44.83 | 2.39 M | $8.51 B |
| 06/17/2026 | $46.36 | $45.13 (-2.65%) | $46.36 | $44.88 | 1.68 M | $8.53 B |
| 06/16/2026 | $46.26 | $46.16 (-0.22%) | $46.45 | $45.81 | 1.94 M | $8.73 B |
| 06/15/2026 | $46.50 | $45.93 (-1.23%) | $46.64 | $45.85 | 2.36 M | $8.68 B |
| 06/12/2026 | $46.25 | $46.59 (0.74%) | $46.62 | $46.25 | 1.63 M | $8.81 B |
| 06/11/2026 | $46.45 | $46.11 (-0.73%) | $46.90 | $46.07 | 1.58 M | $8.72 B |
| 06/10/2026 | $46.47 | $46.30 (-0.37%) | $46.72 | $46.17 | 1.93 M | $8.75 B |
| 06/09/2026 | $45.32 | $45.99 (1.48%) | $46.23 | $45.32 | 2.44 M | $8.69 B |
| 06/08/2026 | $45.00 | $45.01 (0.02%) | $45.17 | $44.80 | 1.54 M | $8.51 B |
| 06/05/2026 | $43.83 | $44.96 (2.58%) | $45.33 | $43.61 | 2.77 M | $8.50 B |
| 06/04/2026 | $44.65 | $43.98 (-1.5%) | $44.89 | $43.37 | 2.16 M | $8.31 B |
| 06/03/2026 | $43.78 | $44.19 (0.94%) | $44.41 | $43.68 | 2.14 M | $8.35 B |
| 06/02/2026 | $43.29 | $43.82 (1.22%) | $44.02 | $43.25 | 1.46 M | $8.28 B |
| 06/01/2026 | $44.26 | $43.22 (-2.35%) | $44.43 | $43.21 | 1.97 M | $8.17 B |
| 05/29/2026 | $44.88 | $44.51 (-0.82%) | $44.94 | $44.46 | 2.08 M | $8.41 B |
| 05/28/2026 | $45.18 | $44.85 (-0.73%) | $45.18 | $44.61 | 1.30 M | $8.48 B |
| 05/27/2026 | $45.00 | $44.84 (-0.36%) | $45.34 | $44.77 | 1.48 M | $8.48 B |
| 05/26/2026 | $45.04 | $45.06 (0.04%) | $45.20 | $44.81 | 1.20 M | $8.52 B |
| 05/22/2026 | $44.92 | $45.00 (0.18%) | $45.27 | $44.71 | 1.45 M | $8.51 B |
| 05/21/2026 | $45.15 | $44.98 (-0.38%) | $45.33 | $44.88 | 2.13 M | $8.50 B |
| 05/20/2026 | $44.91 | $45.30 (0.87%) | $45.48 | $44.74 | 2.45 M | $8.56 B |
| 05/19/2026 | $44.33 | $44.84 (1.15%) | $44.95 | $44.08 | 2.23 M | $8.48 B |
| 05/18/2026 | $44.02 | $44.33 (0.7%) | $44.38 | $43.80 | 2.82 M | $8.38 B |
| 05/15/2026 | $43.77 | $43.72 (-0.11%) | $44.29 | $43.34 | 1.61 M | $8.26 B |
| 05/14/2026 | $44.08 | $43.74 (-0.77%) | $44.19 | $43.73 | 1.68 M | $8.27 B |
| 05/13/2026 | $44.32 | $43.96 (-0.81%) | $44.53 | $43.68 | 2.54 M | $8.31 B |
| 05/12/2026 | $44.39 | $44.50 (0.25%) | $44.62 | $44.05 | 1.73 M | $8.41 B |
| 05/11/2026 | $44.53 | $44.30 (-0.52%) | $44.76 | $44.20 | 1.52 M | $8.37 B |
| 05/08/2026 | $44.66 | $44.36 (-0.67%) | $44.74 | $44.22 | 1.75 M | $8.39 B |
| 05/07/2026 | $44.54 | $44.51 (-0.07%) | $44.76 | $44.07 | 1.74 M | $8.41 B |
| 05/06/2026 | $44.50 | $44.71 (0.47%) | $45.00 | $44.50 | 2.03 M | $8.45 B |
| 05/05/2026 | $44.11 | $44.41 (0.68%) | $44.60 | $43.95 | 1.99 M | $8.39 B |
| 05/04/2026 | $43.69 | $44.06 (0.85%) | $44.27 | $43.65 | 1.46 M | $8.33 B |
| 05/01/2026 | $43.78 | $43.95 (0.39%) | $44.22 | $43.48 | 2.02 M | $8.31 B |
| 04/30/2026 | $42.97 | $43.79 (1.91%) | $44.07 | $42.80 | 3.87 M | $8.28 B |
| 04/29/2026 | $43.75 | $43.52 (-0.53%) | $43.97 | $43.31 | 2.36 M | $8.23 B |
| 04/28/2026 | $43.90 | $44.04 (0.32%) | $44.07 | $43.45 | 2.47 M | $8.32 B |
| 04/27/2026 | $43.88 | $43.61 (-0.62%) | $44.13 | $43.43 | 1.36 M | $8.24 B |
| 04/24/2026 | $44.22 | $43.87 (-0.79%) | $44.48 | $43.86 | 1.53 M | $8.29 B |
| 04/23/2026 | $43.93 | $44.28 (0.8%) | $44.42 | $43.87 | 1.91 M | $8.37 B |
| 04/22/2026 | $44.64 | $43.62 (-2.28%) | $44.77 | $43.36 | 1.66 M | $8.25 B |
| 04/21/2026 | $45.05 | $44.39 (-1.47%) | $45.11 | $44.34 | 1.10 M | $8.39 B |
| 04/20/2026 | $45.06 | $45.11 (0.11%) | $45.41 | $44.95 | 1.30 M | $8.53 B |
| 04/17/2026 | $44.80 | $45.14 (0.76%) | $45.23 | $44.69 | 1.10 M | $8.53 B |
| 04/16/2026 | $44.28 | $44.73 (1.02%) | $44.86 | $44.28 | 1.11 M | $8.46 B |
| 04/15/2026 | $43.99 | $44.29 (0.68%) | $44.32 | $43.85 | 1.23 M | $8.37 B |
| 04/14/2026 | $43.58 | $44.08 (1.15%) | $44.22 | $43.55 | 1.54 M | $8.33 B |
| 04/13/2026 | $44.02 | $43.77 (-0.57%) | $44.02 | $43.31 | 1.11 M | $8.27 B |
| 04/10/2026 | $44.00 | $44.09 (0.2%) | $44.23 | $43.92 | 1.08 M | $8.33 B |
| 04/09/2026 | $43.37 | $44.00 (1.45%) | $44.24 | $43.27 | 915.99 K | $8.32 B |
| 04/08/2026 | $43.28 | $43.55 (0.62%) | $43.74 | $43.28 | 1.59 M | $8.23 B |
| 04/07/2026 | $42.54 | $43.26 (1.69%) | $43.36 | $42.54 | 1.45 M | $8.18 B |
| 04/06/2026 | $42.60 | $42.50 (-0.23%) | $42.73 | $42.34 | 1.40 M | $8.03 B |
| 04/02/2026 | $42.70 | $42.77 (0.16%) | $42.85 | $42.35 | 1.55 M | $8.08 B |
| 04/01/2026 | $42.03 | $42.45 (1%) | $42.63 | $41.76 | 2.42 M | $8.02 B |
| 03/31/2026 | $42.31 | $42.03 (-0.66%) | $42.39 | $41.75 | 3.75 M | $7.95 B |
| 03/30/2026 | $42.29 | $41.89 (-0.95%) | $42.60 | $41.63 | 1.31 M | $7.92 B |
| 03/27/2026 | $42.10 | $41.94 (-0.38%) | $42.52 | $41.91 | 1.58 M | $7.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
