5 DAY PERFORMANCE
+10.99%
1 MONTH PERFORMANCE
+2.99%
3 MONTH PERFORMANCE
-2.28%
6 MONTH PERFORMANCE
+3.30%
YEAR-TO-DATE PERFORMANCE
+14.69%
1 YEAR PERFORMANCE
+8.32%
NNN REIT Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $39.94 | $40.27 (0.83%) | $40.27 | $39.59 | 3.08 M | $7.61 B |
| 10/07/2026 | $40.53 | $39.84 (-1.7%) | $40.92 | $39.76 | 2.55 M | $7.53 B |
| 10/06/2026 | $40.47 | $40.51 (0.1%) | $40.74 | $40.32 | 2.06 M | $7.66 B |
| 10/05/2026 | $40.95 | $40.38 (-1.39%) | $40.95 | $40.29 | 2.89 M | $7.63 B |
| 10/02/2026 | $40.49 | $40.95 (1.14%) | $41.05 | $40.01 | 5.06 M | $7.74 B |
| 10/01/2026 | $40.94 | $40.20 (-1.81%) | $41.12 | $40.01 | 2.74 M | $7.60 B |
| 09/30/2026 | $41.44 | $41.09 (-0.84%) | $41.49 | $40.96 | 1.84 M | $7.77 B |
| 09/29/2026 | $41.25 | $41.34 (0.22%) | $41.47 | $41.01 | 2.53 M | $7.82 B |
| 09/28/2026 | $41.36 | $41.40 (0.1%) | $41.47 | $40.92 | 3.61 M | $7.83 B |
| 09/25/2026 | $41.15 | $41.30 (0.36%) | $41.35 | $40.87 | 2.01 M | $7.81 B |
| 09/24/2026 | $41.68 | $41.18 (-1.2%) | $41.68 | $40.90 | 1.77 M | $7.79 B |
| 09/23/2026 | $41.50 | $41.33 (-0.41%) | $41.52 | $40.96 | 2.32 M | $7.81 B |
| 09/22/2026 | $41.71 | $41.60 (-0.26%) | $41.86 | $41.32 | 2.82 M | $7.87 B |
| 09/21/2026 | $41.61 | $41.63 (0.05%) | $42.23 | $41.43 | 2.68 M | $7.87 B |
| 09/18/2026 | $41.55 | $41.55 (0%) | $41.74 | $41.30 | 3.29 M | $7.86 B |
| 09/17/2026 | $41.86 | $41.66 (-0.48%) | $41.98 | $41.63 | 2.61 M | $7.88 B |
| 09/16/2026 | $43.26 | $41.65 (-3.72%) | $43.54 | $41.40 | 2.94 M | $7.88 B |
| 09/15/2026 | $43.67 | $43.20 (-1.08%) | $43.95 | $43.11 | 1.40 M | $8.17 B |
| 09/14/2026 | $44.12 | $43.76 (-0.82%) | $44.48 | $43.67 | 1.23 M | $8.27 B |
| 09/11/2026 | $44.05 | $43.87 (-0.41%) | $44.05 | $43.55 | 1.51 M | $8.29 B |
| 09/10/2026 | $44.08 | $43.85 (-0.52%) | $44.45 | $43.68 | 1.48 M | $8.29 B |
| 09/09/2026 | $44.89 | $44.13 (-1.69%) | $44.89 | $43.86 | 1.28 M | $8.34 B |
| 09/08/2026 | $44.50 | $44.45 (-0.11%) | $44.94 | $44.41 | 1.69 M | $8.40 B |
| 09/04/2026 | $44.93 | $44.63 (-0.67%) | $45.16 | $44.60 | 1.33 M | $8.44 B |
| 09/03/2026 | $45.30 | $45.18 (-0.26%) | $45.48 | $44.78 | 1.41 M | $8.54 B |
| 09/02/2026 | $45.41 | $45.07 (-0.75%) | $45.58 | $44.70 | 1.99 M | $8.52 B |
| 09/01/2026 | $45.44 | $45.24 (-0.44%) | $45.48 | $45.09 | 1.18 M | $8.55 B |
| 08/31/2026 | $45.65 | $45.20 (-0.99%) | $45.65 | $45.09 | 1.27 M | $8.55 B |
| 08/28/2026 | $45.56 | $45.67 (0.24%) | $45.74 | $45.28 | 907.85 K | $8.64 B |
| 08/27/2026 | $45.59 | $45.33 (-0.57%) | $45.59 | $45.10 | 874.61 K | $8.57 B |
| 08/26/2026 | $46.10 | $45.66 (-0.95%) | $46.77 | $45.66 | 902.53 K | $8.63 B |
| 08/25/2026 | $46.20 | $46.12 (-0.17%) | $46.38 | $45.99 | 1.15 M | $8.72 B |
| 08/24/2026 | $46.08 | $46.34 (0.56%) | $46.51 | $46.04 | 1.39 M | $8.76 B |
| 08/21/2026 | $46.15 | $45.83 (-0.69%) | $46.44 | $45.65 | 826.03 K | $8.67 B |
| 08/20/2026 | $46.17 | $46.09 (-0.17%) | $46.48 | $46.07 | 914.64 K | $8.71 B |
| 08/19/2026 | $46.03 | $46.24 (0.46%) | $46.54 | $45.86 | 973.50 K | $8.74 B |
| 08/18/2026 | $46.53 | $45.83 (-1.5%) | $46.75 | $45.80 | 1.73 M | $8.67 B |
| 08/17/2026 | $45.98 | $46.16 (0.39%) | $46.24 | $45.67 | 1.73 M | $8.73 B |
| 08/14/2026 | $46.27 | $46.00 (-0.58%) | $46.46 | $45.98 | 1.59 M | $8.70 B |
| 08/13/2026 | $46.10 | $46.24 (0.3%) | $46.38 | $45.98 | 803.70 K | $8.74 B |
| 08/12/2026 | $45.29 | $45.81 (1.15%) | $45.86 | $45.29 | 1.25 M | $8.66 B |
| 08/11/2026 | $45.82 | $45.37 (-0.98%) | $45.92 | $45.34 | 1.43 M | $8.58 B |
| 08/10/2026 | $46.66 | $45.86 (-1.71%) | $46.66 | $45.80 | 1.41 M | $8.67 B |
| 08/07/2026 | $46.72 | $46.84 (0.26%) | $47.08 | $46.50 | 1.24 M | $8.86 B |
| 08/06/2026 | $48.01 | $47.00 (-2.1%) | $48.01 | $46.78 | 1.19 M | $8.89 B |
| 08/05/2026 | $47.87 | $47.36 (-1.07%) | $47.87 | $46.73 | 1.45 M | $8.95 B |
| 08/04/2026 | $47.20 | $47.17 (-0.06%) | $47.30 | $46.44 | 1.69 M | $8.92 B |
| 08/03/2026 | $47.56 | $47.49 (-0.15%) | $48.00 | $47.20 | 1.56 M | $8.98 B |
| 07/31/2026 | $47.43 | $47.52 (0.19%) | $47.62 | $46.96 | 1.69 M | $8.98 B |
| 07/30/2026 | $48.70 | $48.14 (-1.15%) | $48.77 | $47.58 | 1.47 M | $9.10 B |
| 07/29/2026 | $49.25 | $48.85 (-0.81%) | $49.60 | $48.67 | 1.71 M | $9.23 B |
| 07/28/2026 | $49.64 | $49.23 (-0.83%) | $49.81 | $49.13 | 1.21 M | $9.31 B |
| 07/27/2026 | $49.20 | $49.21 (0.02%) | $49.79 | $49.05 | 962.82 K | $9.30 B |
| 07/24/2026 | $48.86 | $49.38 (1.06%) | $49.43 | $48.81 | 1.10 M | $9.33 B |
| 07/23/2026 | $49.10 | $48.64 (-0.94%) | $49.21 | $48.44 | 1.15 M | $9.19 B |
| 07/22/2026 | $49.21 | $48.97 (-0.49%) | $49.34 | $48.88 | 1.10 M | $9.26 B |
| 07/21/2026 | $48.59 | $49.05 (0.95%) | $49.07 | $48.53 | 1.19 M | $9.27 B |
| 07/20/2026 | $49.51 | $48.92 (-1.19%) | $49.81 | $48.72 | 1.62 M | $9.25 B |
| 07/17/2026 | $49.69 | $49.59 (-0.2%) | $50.00 | $49.06 | 1.50 M | $9.37 B |
| 07/16/2026 | $47.56 | $49.22 (3.49%) | $49.30 | $47.56 | 3.85 M | $9.30 B |
| 07/15/2026 | $47.66 | $47.42 (-0.5%) | $48.14 | $47.24 | 1.25 M | $8.96 B |
| 07/14/2026 | $47.45 | $47.36 (-0.19%) | $47.56 | $47.08 | 1.19 M | $8.95 B |
| 07/13/2026 | $46.98 | $47.36 (0.81%) | $47.47 | $46.98 | 906.22 K | $8.95 B |
| 07/10/2026 | $46.64 | $46.77 (0.28%) | $47.80 | $46.30 | 1.02 M | $8.84 B |
| 07/09/2026 | $47.02 | $46.51 (-1.08%) | $47.04 | $46.46 | 1.70 M | $8.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
