5 DAY PERFORMANCE
+7.64%
1 MONTH PERFORMANCE
+5.46%
3 MONTH PERFORMANCE
-2.95%
6 MONTH PERFORMANCE
-6.36%
YEAR-TO-DATE PERFORMANCE
-0.85%
1 YEAR PERFORMANCE
+1.40%
Nelnet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $129.59 | $127.01 (-1.99%) | $129.99 | $125.95 | 147.55 K | |
| 11/04/2026 | $125.55 | $127.58 (1.62%) | $128.10 | $124.86 | 171.50 K | $4.60 B |
| 11/03/2026 | $124.63 | $122.54 (-1.68%) | $124.99 | $122.43 | 97.82 K | $4.42 B |
| 11/02/2026 | $123.51 | $124.27 (0.62%) | $124.92 | $123.21 | 150.80 K | $4.48 B |
| 10/30/2026 | $124.03 | $122.47 (-1.26%) | $124.03 | $122.07 | 120.55 K | $4.41 B |
| 10/29/2026 | $123.27 | $123.54 (0.22%) | $124.40 | $120.10 | 134.40 K | $4.45 B |
| 10/28/2026 | $123.06 | $121.88 (-0.96%) | $123.50 | $120.79 | 121.90 K | $4.39 B |
| 10/27/2026 | $122.86 | $122.75 (-0.09%) | $123.89 | $121.81 | 149.00 K | $4.42 B |
| 10/26/2026 | $123.12 | $122.41 (-0.58%) | $124.59 | $122.01 | 106.70 K | $4.41 B |
| 10/23/2026 | $125.00 | $122.59 (-1.93%) | $125.89 | $122.12 | 158.80 K | $4.42 B |
| 10/22/2026 | $125.92 | $125.85 (-0.06%) | $127.34 | $125.55 | 178.52 K | $4.54 B |
| 10/21/2026 | $126.69 | $125.52 (-0.92%) | $127.70 | $125.25 | 163.44 K | $4.52 B |
| 10/20/2026 | $126.00 | $126.38 (0.3%) | $127.65 | $125.55 | 115.11 K | $4.55 B |
| 10/19/2026 | $127.00 | $125.10 (-1.5%) | $128.12 | $125.01 | 101.10 K | $4.51 B |
| 10/16/2026 | $128.61 | $127.42 (-0.93%) | $128.79 | $127.00 | 136.00 K | $4.59 B |
| 10/15/2026 | $127.62 | $128.02 (0.31%) | $128.61 | $126.89 | 124.32 K | $4.61 B |
| 10/14/2026 | $126.77 | $126.06 (-0.56%) | $127.63 | $124.93 | 111.22 K | $4.54 B |
| 10/13/2026 | $126.48 | $126.93 (0.36%) | $127.33 | $125.91 | 100.50 K | $4.57 B |
| 10/12/2026 | $124.83 | $125.82 (0.79%) | $127.25 | $124.83 | 109.40 K | $4.53 B |
| 10/09/2026 | $125.82 | $125.26 (-0.45%) | $126.56 | $125.02 | 84.62 K | $4.51 B |
| 10/08/2026 | $124.25 | $125.96 (1.38%) | $126.10 | $123.56 | 152.90 K | $4.54 B |
| 10/07/2026 | $123.60 | $124.52 (0.74%) | $125.04 | $123.01 | 132.40 K | $4.49 B |
| 10/06/2026 | $124.95 | $124.32 (-0.5%) | $125.56 | $124.08 | 127.31 K | $4.48 B |
| 10/05/2026 | $123.66 | $125.01 (1.09%) | $125.72 | $121.76 | 152.30 K | $4.51 B |
| 10/02/2026 | $124.33 | $123.87 (-0.37%) | $125.79 | $123.28 | 129.04 K | $4.46 B |
| 10/01/2026 | $123.08 | $123.57 (0.4%) | $123.90 | $121.88 | 139.53 K | $4.45 B |
| 09/30/2026 | $123.91 | $123.08 (-0.67%) | $124.13 | $122.59 | 112.20 K | $4.44 B |
| 09/29/2026 | $124.71 | $124.03 (-0.55%) | $125.41 | $123.95 | 106.03 K | $4.47 B |
| 09/28/2026 | $124.64 | $124.05 (-0.47%) | $125.11 | $123.57 | 127.40 K | $4.47 B |
| 09/25/2026 | $125.77 | $124.34 (-1.14%) | $126.12 | $124.31 | 108.36 K | $4.48 B |
| 09/24/2026 | $125.71 | $125.03 (-0.54%) | $126.65 | $124.29 | 122.44 K | $4.51 B |
| 09/23/2026 | $125.50 | $125.03 (-0.37%) | $126.49 | $124.59 | 117.10 K | $4.51 B |
| 09/22/2026 | $127.73 | $126.02 (-1.34%) | $128.44 | $125.86 | 151.64 K | $4.54 B |
| 09/21/2026 | $126.52 | $126.29 (-0.18%) | $127.24 | $126.01 | 142.45 K | $4.55 B |
| 09/18/2026 | $125.84 | $126.07 (0.18%) | $127.33 | $125.50 | 232.74 K | $4.54 B |
| 09/17/2026 | $128.46 | $126.58 (-1.46%) | $128.74 | $126.01 | 185.44 K | $4.56 B |
| 09/16/2026 | $127.25 | $127.43 (0.14%) | $128.35 | $126.26 | 156.30 K | $4.59 B |
| 09/15/2026 | $126.54 | $127.45 (0.72%) | $128.13 | $126.40 | 176.91 K | $4.59 B |
| 09/14/2026 | $127.30 | $127.49 (0.15%) | $128.30 | $126.52 | 186.00 K | $4.59 B |
| 09/11/2026 | $127.43 | $126.69 (-0.58%) | $127.50 | $125.74 | 174.80 K | $4.57 B |
| 09/10/2026 | $124.61 | $125.78 (0.94%) | $126.72 | $124.42 | 123.50 K | $4.53 B |
| 09/09/2026 | $124.91 | $125.40 (0.39%) | $126.08 | $123.61 | 129.36 K | $4.52 B |
| 09/08/2026 | $128.57 | $125.14 (-2.67%) | $128.57 | $124.73 | 164.79 K | $4.51 B |
| 09/04/2026 | $126.50 | $127.31 (0.64%) | $128.15 | $126.50 | 139.20 K | $4.59 B |
| 09/03/2026 | $128.00 | $127.27 (-0.57%) | $128.63 | $126.72 | 148.80 K | $4.59 B |
| 09/02/2026 | $126.01 | $127.26 (0.99%) | $127.77 | $126.01 | 131.93 K | $4.59 B |
| 09/01/2026 | $124.82 | $125.20 (0.3%) | $126.35 | $124.82 | 157.21 K | $4.51 B |
| 08/31/2026 | $126.99 | $125.27 (-1.35%) | $127.27 | $125.16 | 159.71 K | $4.51 B |
| 08/28/2026 | $128.24 | $127.37 (-0.68%) | $128.60 | $127.27 | 108.30 K | $4.59 B |
| 08/27/2026 | $126.49 | $127.38 (0.7%) | $128.50 | $126.34 | 130.55 K | $4.59 B |
| 08/26/2026 | $128.94 | $127.78 (-0.9%) | $129.46 | $127.51 | 129.72 K | $4.60 B |
| 08/25/2026 | $127.84 | $128.76 (0.72%) | $128.99 | $127.77 | 115.50 K | $4.64 B |
| 08/24/2026 | $127.59 | $127.71 (0.09%) | $129.03 | $126.86 | 119.50 K | $4.60 B |
| 08/21/2026 | $126.73 | $127.03 (0.24%) | $128.88 | $126.00 | 194.30 K | $4.58 B |
| 08/20/2026 | $125.01 | $126.60 (1.27%) | $127.24 | $123.79 | 162.30 K | $4.56 B |
| 08/19/2026 | $125.41 | $126.12 (0.57%) | $128.00 | $125.41 | 97.00 K | $4.55 B |
| 08/18/2026 | $126.70 | $125.67 (-0.81%) | $127.45 | $125.50 | 123.40 K | $4.53 B |
| 08/17/2026 | $126.62 | $125.83 (-0.62%) | $128.16 | $125.07 | 194.22 K | $4.53 B |
| 08/14/2026 | $126.99 | $127.79 (0.63%) | $128.25 | $125.81 | 81.83 K | $4.61 B |
| 08/13/2026 | $127.36 | $127.26 (-0.08%) | $128.25 | $125.62 | 182.14 K | $4.59 B |
| 08/12/2026 | $124.36 | $126.39 (1.63%) | $127.27 | $123.32 | 146.82 K | $4.55 B |
| 08/11/2026 | $126.77 | $125.33 (-1.14%) | $128.68 | $125.10 | 166.80 K | $4.52 B |
| 08/10/2026 | $130.25 | $126.70 (-2.73%) | $130.25 | $124.76 | 210.92 K | $4.57 B |
| 08/07/2026 | $129.40 | $131.46 (1.59%) | $132.18 | $125.79 | 196.70 K | $4.74 B |
| 08/06/2026 | $136.90 | $134.85 (-1.5%) | $137.78 | $133.01 | 201.40 K | $4.86 B |
| 08/05/2026 | $136.78 | $135.84 (-0.69%) | $136.78 | $135.06 | 98.72 K | $4.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
