5 DAY PERFORMANCE
-6.94%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
-0.22%
6 MONTH PERFORMANCE
+1.56%
YEAR-TO-DATE PERFORMANCE
-0.85%
1 YEAR PERFORMANCE
+24.89%
Nelnet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $141.64 | $140.26 (-0.97%) | $142.06 | $139.70 | 43.11 K | $5.12 B |
| 05/05/2026 | $140.64 | $140.78 (0.1%) | $141.73 | $139.70 | 89.90 K | $5.12 B |
| 05/04/2026 | $140.92 | $140.99 (0.05%) | $142.78 | $139.57 | 150.60 K | $5.12 B |
| 05/01/2026 | $142.42 | $141.66 (-0.53%) | $143.07 | $139.50 | 62.70 K | $5.15 B |
| 04/30/2026 | $141.49 | $141.70 (0.15%) | $143.92 | $140.68 | 106.64 K | $5.15 B |
| 04/29/2026 | $143.74 | $142.48 (-0.88%) | $144.07 | $141.31 | 70.92 K | $5.18 B |
| 04/28/2026 | $142.84 | $144.23 (0.97%) | $144.38 | $142.53 | 130.05 K | $5.24 B |
| 04/27/2026 | $140.79 | $141.79 (0.71%) | $142.75 | $138.69 | 110.30 K | $5.15 B |
| 04/24/2026 | $140.76 | $141.13 (0.26%) | $141.64 | $136.50 | 143.24 K | $5.13 B |
| 04/23/2026 | $139.65 | $141.10 (1.04%) | $141.31 | $137.75 | 187.33 K | $5.13 B |
| 04/22/2026 | $137.70 | $139.81 (1.53%) | $139.93 | $136.45 | 132.10 K | $5.08 B |
| 04/21/2026 | $139.09 | $137.57 (-1.09%) | $139.38 | $136.49 | 165.60 K | $5.00 B |
| 04/20/2026 | $138.60 | $138.72 (0.09%) | $140.41 | $136.66 | 127.60 K | $5.04 B |
| 04/17/2026 | $137.54 | $139.42 (1.37%) | $140.36 | $136.10 | 144.91 K | $5.07 B |
| 04/16/2026 | $136.00 | $136.53 (0.39%) | $138.78 | $136.00 | 136.60 K | $4.96 B |
| 04/15/2026 | $135.58 | $136.43 (0.63%) | $137.10 | $133.96 | 137.03 K | $4.96 B |
| 04/14/2026 | $132.96 | $135.29 (1.75%) | $135.30 | $132.39 | 90.83 K | $4.92 B |
| 04/13/2026 | $131.92 | $133.21 (0.98%) | $133.23 | $130.61 | 116.83 K | $4.84 B |
| 04/10/2026 | $132.17 | $132.29 (0.09%) | $132.90 | $130.52 | 98.92 K | $4.81 B |
| 04/09/2026 | $132.32 | $132.80 (0.36%) | $133.09 | $131.42 | 160.35 K | $4.83 B |
| 04/08/2026 | $132.26 | $133.34 (0.82%) | $134.47 | $132.26 | 92.90 K | $4.85 B |
| 04/07/2026 | $131.33 | $130.70 (-0.48%) | $132.51 | $130.54 | 151.72 K | $4.75 B |
| 04/06/2026 | $129.35 | $131.44 (1.62%) | $132.17 | $128.23 | 186.92 K | $4.78 B |
| 04/02/2026 | $127.70 | $129.45 (1.37%) | $129.87 | $126.82 | 279.30 K | $4.70 B |
| 04/01/2026 | $129.68 | $128.15 (-1.18%) | $129.68 | $128.13 | 123.20 K | $4.66 B |
| 03/31/2026 | $129.00 | $128.96 (-0.03%) | $130.18 | $127.16 | 228.72 K | $4.69 B |
| 03/30/2026 | $127.73 | $129.09 (1.06%) | $129.15 | $127.04 | 187.30 K | $4.69 B |
| 03/27/2026 | $128.57 | $126.55 (-1.57%) | $129.93 | $126.45 | 200.13 K | $4.60 B |
| 03/26/2026 | $128.00 | $128.60 (0.47%) | $130.04 | $128.00 | 151.90 K | $4.67 B |
| 03/25/2026 | $130.77 | $128.32 (-1.87%) | $130.89 | $128.22 | 149.50 K | $4.66 B |
| 03/24/2026 | $127.54 | $129.60 (1.62%) | $130.01 | $126.80 | 260.80 K | $4.71 B |
| 03/23/2026 | $128.83 | $128.76 (-0.05%) | $130.98 | $127.95 | 224.83 K | $4.68 B |
| 03/20/2026 | $127.97 | $126.68 (-1.01%) | $128.76 | $126.54 | 404.20 K | $4.60 B |
| 03/19/2026 | $126.96 | $127.69 (0.57%) | $128.93 | $125.61 | 165.80 K | $4.64 B |
| 03/18/2026 | $126.73 | $126.75 (0.02%) | $127.49 | $124.77 | 211.50 K | $4.61 B |
| 03/17/2026 | $129.67 | $128.04 (-1.26%) | $131.18 | $127.70 | 205.60 K | $4.65 B |
| 03/16/2026 | $129.90 | $128.53 (-1.05%) | $130.42 | $128.28 | 181.40 K | $4.67 B |
| 03/13/2026 | $130.60 | $129.84 (-0.58%) | $132.03 | $128.77 | 175.71 K | $4.72 B |
| 03/12/2026 | $129.13 | $129.97 (0.65%) | $130.38 | $129.10 | 96.08 K | $4.72 B |
| 03/11/2026 | $130.38 | $130.44 (0.05%) | $131.50 | $129.58 | 130.80 K | $4.74 B |
| 03/10/2026 | $131.35 | $131.23 (-0.09%) | $131.96 | $127.83 | 131.00 K | $4.77 B |
| 03/09/2026 | $128.96 | $131.81 (2.21%) | $131.95 | $128.29 | 118.72 K | $4.79 B |
| 03/06/2026 | $129.97 | $130.78 (0.62%) | $131.28 | $127.89 | 82.80 K | $4.75 B |
| 03/05/2026 | $135.43 | $131.82 (-2.67%) | $135.60 | $130.88 | 69.20 K | $4.79 B |
| 03/04/2026 | $136.29 | $135.98 (-0.23%) | $136.33 | $135.31 | 71.91 K | $4.94 B |
| 03/03/2026 | $130.40 | $135.39 (3.83%) | $135.75 | $128.95 | 111.42 K | $4.92 B |
| 03/02/2026 | $127.89 | $131.71 (2.99%) | $134.55 | $127.87 | 87.40 K | $4.79 B |
| 02/27/2026 | $125.50 | $129.46 (3.16%) | $130.44 | $122.36 | 187.02 K | $4.70 B |
| 02/26/2026 | $131.85 | $131.32 (-0.4%) | $132.85 | $130.95 | 72.73 K | $4.77 B |
| 02/25/2026 | $128.94 | $130.75 (1.4%) | $131.04 | $128.50 | 103.70 K | $4.75 B |
| 02/24/2026 | $128.60 | $128.68 (0.06%) | $129.75 | $127.51 | 124.85 K | $4.68 B |
| 02/23/2026 | $131.20 | $128.14 (-2.33%) | $131.90 | $127.45 | 139.20 K | $4.66 B |
| 02/20/2026 | $130.89 | $130.42 (-0.36%) | $131.10 | $129.75 | 69.40 K | $4.74 B |
| 02/19/2026 | $130.88 | $131.15 (0.21%) | $131.52 | $129.71 | 77.20 K | $4.76 B |
| 02/18/2026 | $130.45 | $131.42 (0.74%) | $132.94 | $130.35 | 106.14 K | $4.77 B |
| 02/17/2026 | $129.83 | $130.86 (0.79%) | $132.25 | $129.33 | 118.30 K | $4.75 B |
| 02/13/2026 | $130.53 | $129.63 (-0.69%) | $131.66 | $128.89 | 124.80 K | $4.71 B |
| 02/12/2026 | $131.20 | $130.47 (-0.56%) | $133.17 | $127.52 | 73.20 K | $4.74 B |
| 02/11/2026 | $132.73 | $130.63 (-1.58%) | $133.01 | $130.14 | 61.92 K | $4.74 B |
| 02/10/2026 | $129.50 | $132.47 (2.29%) | $133.10 | $129.50 | 55.21 K | $4.81 B |
| 02/09/2026 | $131.98 | $129.87 (-1.6%) | $132.00 | $129.69 | 58.10 K | $4.72 B |
| 02/06/2026 | $132.62 | $132.12 (-0.38%) | $133.70 | $131.88 | 114.78 K | $4.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
