5 DAY PERFORMANCE
+3.45%
1 MONTH PERFORMANCE
+3.78%
3 MONTH PERFORMANCE
+1.14%
6 MONTH PERFORMANCE
+4.07%
YEAR-TO-DATE PERFORMANCE
-0.85%
1 YEAR PERFORMANCE
+3.73%
Nelnet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $126.52 | $127.07 (0.43%) | $127.20 | $126.12 | 32.03 K | $4.56 B |
| 09/18/2026 | $125.84 | $126.07 (0.18%) | $127.33 | $125.50 | 232.74 K | $4.54 B |
| 09/17/2026 | $128.46 | $126.58 (-1.46%) | $128.74 | $126.01 | 185.44 K | $4.56 B |
| 09/16/2026 | $127.25 | $127.43 (0.14%) | $128.35 | $126.26 | 156.30 K | $4.59 B |
| 09/15/2026 | $126.54 | $127.45 (0.72%) | $128.13 | $126.40 | 176.91 K | $4.59 B |
| 09/14/2026 | $127.30 | $127.49 (0.15%) | $128.30 | $126.52 | 186.00 K | $4.59 B |
| 09/11/2026 | $127.43 | $126.69 (-0.58%) | $127.50 | $125.74 | 174.80 K | $4.57 B |
| 09/10/2026 | $124.61 | $125.78 (0.94%) | $126.72 | $124.42 | 123.50 K | $4.53 B |
| 09/09/2026 | $124.91 | $125.40 (0.39%) | $126.08 | $123.61 | 129.36 K | $4.52 B |
| 09/08/2026 | $128.57 | $125.14 (-2.67%) | $128.57 | $124.73 | 164.79 K | $4.51 B |
| 09/04/2026 | $126.50 | $127.31 (0.64%) | $128.15 | $126.50 | 139.20 K | $4.59 B |
| 09/03/2026 | $128.00 | $127.27 (-0.57%) | $128.63 | $126.72 | 148.80 K | $4.59 B |
| 09/02/2026 | $126.01 | $127.26 (0.99%) | $127.77 | $126.01 | 131.93 K | $4.59 B |
| 09/01/2026 | $124.82 | $125.20 (0.3%) | $126.35 | $124.82 | 157.21 K | $4.51 B |
| 08/31/2026 | $126.99 | $125.27 (-1.35%) | $127.27 | $125.16 | 159.71 K | $4.51 B |
| 08/28/2026 | $128.24 | $127.37 (-0.68%) | $128.60 | $127.27 | 108.30 K | $4.59 B |
| 08/27/2026 | $126.49 | $127.38 (0.7%) | $128.50 | $126.34 | 130.55 K | $4.59 B |
| 08/26/2026 | $128.94 | $127.78 (-0.9%) | $129.46 | $127.51 | 129.72 K | $4.60 B |
| 08/25/2026 | $127.84 | $128.76 (0.72%) | $128.99 | $127.77 | 115.50 K | $4.64 B |
| 08/24/2026 | $127.59 | $127.71 (0.09%) | $129.03 | $126.86 | 119.50 K | $4.60 B |
| 08/21/2026 | $126.73 | $127.03 (0.24%) | $128.88 | $126.00 | 194.30 K | $4.58 B |
| 08/20/2026 | $125.01 | $126.60 (1.27%) | $127.24 | $123.79 | 162.30 K | $4.56 B |
| 08/19/2026 | $125.41 | $126.12 (0.57%) | $128.00 | $125.41 | 97.00 K | $4.55 B |
| 08/18/2026 | $126.70 | $125.67 (-0.81%) | $127.45 | $125.50 | 123.40 K | $4.53 B |
| 08/17/2026 | $126.62 | $125.83 (-0.62%) | $128.16 | $125.07 | 194.22 K | $4.53 B |
| 08/14/2026 | $126.99 | $127.79 (0.63%) | $128.25 | $125.81 | 81.83 K | $4.61 B |
| 08/13/2026 | $127.36 | $127.26 (-0.08%) | $128.25 | $125.62 | 182.14 K | $4.59 B |
| 08/12/2026 | $124.36 | $126.39 (1.63%) | $127.27 | $123.32 | 146.82 K | $4.55 B |
| 08/11/2026 | $126.77 | $125.33 (-1.14%) | $128.68 | $125.10 | 166.80 K | $4.52 B |
| 08/10/2026 | $130.25 | $126.70 (-2.73%) | $130.25 | $124.76 | 210.92 K | $4.57 B |
| 08/07/2026 | $129.40 | $131.46 (1.59%) | $132.18 | $125.79 | 196.70 K | $4.74 B |
| 08/06/2026 | $136.90 | $134.85 (-1.5%) | $137.78 | $133.01 | 201.40 K | $4.86 B |
| 08/05/2026 | $136.78 | $135.84 (-0.69%) | $136.78 | $135.06 | 98.72 K | $4.90 B |
| 08/04/2026 | $137.85 | $136.10 (-1.27%) | $139.39 | $131.14 | 187.52 K | $4.90 B |
| 08/03/2026 | $137.04 | $138.25 (0.88%) | $140.00 | $134.14 | 122.10 K | $4.98 B |
| 07/31/2026 | $135.13 | $135.87 (0.55%) | $136.79 | $133.70 | 80.10 K | $4.90 B |
| 07/30/2026 | $137.60 | $135.69 (-1.39%) | $138.69 | $134.22 | 127.43 K | $4.90 B |
| 07/29/2026 | $135.79 | $138.04 (1.66%) | $138.06 | $135.79 | 103.40 K | $4.98 B |
| 07/28/2026 | $134.80 | $136.94 (1.59%) | $136.96 | $132.81 | 94.50 K | $4.94 B |
| 07/27/2026 | $133.78 | $133.90 (0.09%) | $134.99 | $133.47 | 75.30 K | $4.83 B |
| 07/24/2026 | $132.59 | $133.36 (0.58%) | $134.65 | $132.59 | 68.25 K | $4.81 B |
| 07/23/2026 | $131.63 | $131.60 (-0.02%) | $131.94 | $130.56 | 75.83 K | $4.75 B |
| 07/22/2026 | $133.32 | $132.60 (-0.54%) | $133.81 | $131.38 | 63.81 K | $4.78 B |
| 07/21/2026 | $133.71 | $133.17 (-0.4%) | $134.81 | $132.65 | 84.20 K | $4.80 B |
| 07/20/2026 | $134.28 | $134.05 (-0.17%) | $135.68 | $132.55 | 86.44 K | $4.84 B |
| 07/17/2026 | $134.67 | $134.28 (-0.29%) | $135.86 | $133.35 | 93.54 K | $4.84 B |
| 07/16/2026 | $132.19 | $135.31 (2.36%) | $135.63 | $132.19 | 123.63 K | $4.88 B |
| 07/15/2026 | $132.57 | $131.71 (-0.65%) | $133.32 | $131.29 | 78.80 K | $4.75 B |
| 07/14/2026 | $131.79 | $131.87 (0.06%) | $133.10 | $131.50 | 92.11 K | $4.76 B |
| 07/13/2026 | $134.44 | $131.88 (-1.9%) | $135.31 | $131.22 | 122.40 K | $4.76 B |
| 07/10/2026 | $133.08 | $133.51 (0.32%) | $133.83 | $132.58 | 76.71 K | $4.82 B |
| 07/09/2026 | $131.86 | $132.51 (0.49%) | $133.57 | $130.46 | 125.80 K | $4.78 B |
| 07/08/2026 | $132.55 | $131.81 (-0.56%) | $132.85 | $131.01 | 87.50 K | $4.76 B |
| 07/07/2026 | $133.92 | $132.75 (-0.87%) | $134.76 | $132.15 | 111.90 K | $4.79 B |
| 07/06/2026 | $134.43 | $134.31 (-0.09%) | $135.52 | $132.82 | 69.40 K | $4.85 B |
| 07/02/2026 | $135.59 | $135.26 (-0.24%) | $136.11 | $133.99 | 114.90 K | $4.88 B |
| 07/01/2026 | $133.95 | $134.68 (0.54%) | $136.03 | $133.95 | 134.10 K | $4.86 B |
| 06/30/2026 | $133.56 | $133.33 (-0.17%) | $134.00 | $131.78 | 97.65 K | $4.81 B |
| 06/29/2026 | $134.91 | $132.92 (-1.48%) | $134.97 | $132.01 | 113.03 K | $4.80 B |
| 06/26/2026 | $133.73 | $134.41 (0.51%) | $134.60 | $132.42 | 622.40 K | $4.85 B |
| 06/25/2026 | $133.15 | $133.58 (0.32%) | $135.22 | $132.58 | 98.80 K | $4.82 B |
| 06/24/2026 | $130.22 | $133.19 (2.28%) | $133.67 | $130.21 | 147.80 K | $4.81 B |
| 06/23/2026 | $130.72 | $129.55 (-0.9%) | $131.49 | $129.55 | 107.60 K | $4.67 B |
| 06/22/2026 | $130.45 | $129.73 (-0.55%) | $131.71 | $129.57 | 83.62 K | $4.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
