5 DAY PERFORMANCE
+1.14%
1 MONTH PERFORMANCE
+2.23%
3 MONTH PERFORMANCE
+2.38%
6 MONTH PERFORMANCE
-4.16%
YEAR-TO-DATE PERFORMANCE
-0.85%
1 YEAR PERFORMANCE
+13.33%
Nelnet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $130.45 | $129.73 (-0.55%) | $131.71 | $129.57 | 83.62 K | $4.68 B |
| 06/18/2026 | $129.41 | $130.34 (0.72%) | $130.43 | $128.72 | 274.31 K | $4.70 B |
| 06/17/2026 | $130.52 | $129.10 (-1.09%) | $132.10 | $128.50 | 107.80 K | $4.66 B |
| 06/16/2026 | $129.22 | $130.95 (1.34%) | $131.01 | $129.00 | 191.20 K | $4.72 B |
| 06/15/2026 | $130.17 | $128.25 (-1.47%) | $131.47 | $128.12 | 88.23 K | $4.63 B |
| 06/12/2026 | $129.39 | $130.30 (0.7%) | $132.09 | $128.99 | 125.50 K | $4.70 B |
| 06/11/2026 | $131.47 | $128.57 (-2.21%) | $131.47 | $128.48 | 87.62 K | $4.64 B |
| 06/10/2026 | $130.01 | $130.72 (0.55%) | $131.80 | $129.67 | 182.23 K | $4.72 B |
| 06/09/2026 | $128.45 | $128.90 (0.35%) | $129.57 | $127.87 | 204.20 K | $4.65 B |
| 06/08/2026 | $129.38 | $127.34 (-1.58%) | $130.13 | $127.26 | 146.10 K | $4.59 B |
| 06/05/2026 | $130.20 | $129.03 (-0.9%) | $130.55 | $128.23 | 141.51 K | $4.66 B |
| 06/04/2026 | $129.71 | $129.45 (-0.2%) | $130.31 | $128.84 | 144.70 K | $4.67 B |
| 06/03/2026 | $127.93 | $127.71 (-0.17%) | $129.55 | $126.83 | 160.13 K | $4.61 B |
| 06/02/2026 | $127.89 | $129.22 (1.04%) | $131.02 | $127.89 | 106.53 K | $4.66 B |
| 06/01/2026 | $128.89 | $129.16 (0.21%) | $130.69 | $128.51 | 117.00 K | $4.66 B |
| 05/29/2026 | $130.64 | $130.57 (-0.05%) | $132.00 | $127.39 | 133.10 K | $4.71 B |
| 05/28/2026 | $128.09 | $130.12 (1.58%) | $130.61 | $128.09 | 132.52 K | $4.69 B |
| 05/27/2026 | $130.48 | $129.01 (-1.13%) | $131.33 | $128.78 | 160.80 K | $4.65 B |
| 05/26/2026 | $129.16 | $129.51 (0.27%) | $130.39 | $128.58 | 114.60 K | $4.67 B |
| 05/22/2026 | $129.77 | $128.95 (-0.63%) | $130.84 | $128.15 | 136.40 K | $4.65 B |
| 05/21/2026 | $126.97 | $129.64 (2.1%) | $129.83 | $126.97 | 108.30 K | $4.68 B |
| 05/20/2026 | $128.55 | $128.35 (-0.16%) | $130.23 | $127.25 | 136.13 K | $4.63 B |
| 05/19/2026 | $129.38 | $128.80 (-0.45%) | $130.67 | $127.20 | 144.20 K | $4.65 B |
| 05/18/2026 | $124.86 | $128.36 (2.8%) | $129.95 | $124.86 | 119.80 K | $4.63 B |
| 05/15/2026 | $126.67 | $125.40 (-1%) | $126.97 | $124.79 | 163.94 K | $4.52 B |
| 05/14/2026 | $124.02 | $125.72 (1.37%) | $127.23 | $124.00 | 155.72 K | $4.54 B |
| 05/13/2026 | $120.91 | $123.40 (2.06%) | $124.51 | $120.75 | 167.74 K | $4.45 B |
| 05/12/2026 | $123.15 | $122.20 (-0.77%) | $126.11 | $121.51 | 163.20 K | $4.41 B |
| 05/11/2026 | $122.63 | $122.52 (-0.09%) | $126.99 | $120.69 | 197.72 K | $4.42 B |
| 05/08/2026 | $132.22 | $122.38 (-7.44%) | $132.22 | $116.62 | 305.20 K | $4.42 B |
| 05/07/2026 | $140.78 | $141.36 (0.41%) | $143.23 | $140.26 | 74.70 K | $5.10 B |
| 05/06/2026 | $141.64 | $140.43 (-0.85%) | $142.68 | $139.70 | 73.70 K | $5.07 B |
| 05/05/2026 | $140.64 | $140.78 (0.1%) | $141.73 | $139.70 | 89.90 K | $5.08 B |
| 05/04/2026 | $140.92 | $140.99 (0.05%) | $142.78 | $139.57 | 150.60 K | $5.09 B |
| 05/01/2026 | $142.42 | $141.66 (-0.53%) | $143.07 | $139.50 | 62.70 K | $5.11 B |
| 04/30/2026 | $141.49 | $141.70 (0.15%) | $143.92 | $140.68 | 106.64 K | $5.11 B |
| 04/29/2026 | $143.74 | $142.48 (-0.88%) | $144.07 | $141.31 | 70.92 K | $5.14 B |
| 04/28/2026 | $142.84 | $144.23 (0.97%) | $144.38 | $142.53 | 130.05 K | $5.20 B |
| 04/27/2026 | $140.79 | $141.79 (0.71%) | $142.75 | $138.69 | 110.30 K | $5.12 B |
| 04/24/2026 | $140.76 | $141.13 (0.26%) | $141.64 | $136.50 | 143.24 K | $5.09 B |
| 04/23/2026 | $139.65 | $141.10 (1.04%) | $141.31 | $137.75 | 187.33 K | $5.09 B |
| 04/22/2026 | $137.70 | $139.81 (1.53%) | $139.93 | $136.45 | 132.10 K | $5.04 B |
| 04/21/2026 | $139.09 | $137.57 (-1.09%) | $139.38 | $136.49 | 165.60 K | $4.96 B |
| 04/20/2026 | $138.60 | $138.72 (0.09%) | $140.41 | $136.66 | 127.60 K | $5.00 B |
| 04/17/2026 | $137.54 | $139.42 (1.37%) | $140.36 | $136.10 | 144.91 K | $5.03 B |
| 04/16/2026 | $136.00 | $136.53 (0.39%) | $138.78 | $136.00 | 136.60 K | $4.93 B |
| 04/15/2026 | $135.58 | $136.43 (0.63%) | $137.10 | $133.96 | 137.03 K | $4.92 B |
| 04/14/2026 | $132.96 | $135.29 (1.75%) | $135.30 | $132.39 | 90.83 K | $4.88 B |
| 04/13/2026 | $131.92 | $133.21 (0.98%) | $133.23 | $130.61 | 116.83 K | $4.81 B |
| 04/10/2026 | $132.17 | $132.29 (0.09%) | $132.90 | $130.52 | 98.92 K | $4.77 B |
| 04/09/2026 | $132.32 | $132.80 (0.36%) | $133.09 | $131.42 | 160.35 K | $4.79 B |
| 04/08/2026 | $132.26 | $133.34 (0.82%) | $134.47 | $132.26 | 92.90 K | $4.81 B |
| 04/07/2026 | $131.33 | $130.70 (-0.48%) | $132.51 | $130.54 | 151.72 K | $4.72 B |
| 04/06/2026 | $129.35 | $131.44 (1.62%) | $132.17 | $128.23 | 186.92 K | $4.74 B |
| 04/02/2026 | $127.70 | $129.45 (1.37%) | $129.87 | $126.82 | 279.30 K | $4.67 B |
| 04/01/2026 | $129.68 | $128.15 (-1.18%) | $129.68 | $128.13 | 123.20 K | $4.62 B |
| 03/31/2026 | $129.00 | $128.96 (-0.03%) | $130.18 | $127.16 | 228.72 K | $4.65 B |
| 03/30/2026 | $127.73 | $129.09 (1.06%) | $129.15 | $127.04 | 187.30 K | $4.66 B |
| 03/27/2026 | $128.57 | $126.55 (-1.57%) | $129.93 | $126.45 | 200.13 K | $4.57 B |
| 03/26/2026 | $128.00 | $128.60 (0.47%) | $130.04 | $128.00 | 151.90 K | $4.64 B |
| 03/25/2026 | $130.77 | $128.32 (-1.87%) | $130.89 | $128.22 | 149.50 K | $4.63 B |
| 03/24/2026 | $127.54 | $129.60 (1.62%) | $130.01 | $126.80 | 260.80 K | $4.68 B |
| 03/23/2026 | $128.83 | $128.76 (-0.05%) | $130.98 | $127.95 | 224.83 K | $4.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
