5 DAY PERFORMANCE
-2.97%
1 MONTH PERFORMANCE
-0.69%
3 MONTH PERFORMANCE
-6.74%
6 MONTH PERFORMANCE
-0.22%
YEAR-TO-DATE PERFORMANCE
-0.85%
1 YEAR PERFORMANCE
+5.03%
Nelnet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $129.40 | $129.50 (0.08%) | $130.07 | $125.79 | 47.45 K | |
| 08/06/2026 | $136.90 | $134.85 (-1.5%) | $137.78 | $133.01 | 201.40 K | $4.86 B |
| 08/05/2026 | $136.78 | $135.84 (-0.69%) | $136.78 | $135.06 | 98.72 K | $4.90 B |
| 08/04/2026 | $137.85 | $136.10 (-1.27%) | $139.39 | $131.14 | 187.52 K | $4.90 B |
| 08/03/2026 | $137.04 | $138.25 (0.88%) | $140.00 | $134.14 | 122.10 K | $4.98 B |
| 07/31/2026 | $135.13 | $135.87 (0.55%) | $136.79 | $133.70 | 80.10 K | $4.90 B |
| 07/30/2026 | $137.60 | $135.69 (-1.39%) | $138.69 | $134.22 | 127.43 K | $4.90 B |
| 07/29/2026 | $135.79 | $138.04 (1.66%) | $138.06 | $135.79 | 103.40 K | $4.98 B |
| 07/28/2026 | $134.80 | $136.94 (1.59%) | $136.96 | $132.81 | 94.50 K | $4.94 B |
| 07/27/2026 | $133.78 | $133.90 (0.09%) | $134.99 | $133.47 | 75.30 K | $4.83 B |
| 07/24/2026 | $132.59 | $133.36 (0.58%) | $134.65 | $132.59 | 68.25 K | $4.81 B |
| 07/23/2026 | $131.63 | $131.60 (-0.02%) | $131.94 | $130.56 | 75.83 K | $4.75 B |
| 07/22/2026 | $133.32 | $132.60 (-0.54%) | $133.81 | $131.38 | 63.81 K | $4.78 B |
| 07/21/2026 | $133.71 | $133.17 (-0.4%) | $134.81 | $132.65 | 84.20 K | $4.80 B |
| 07/20/2026 | $134.28 | $134.05 (-0.17%) | $135.68 | $132.55 | 86.44 K | $4.84 B |
| 07/17/2026 | $134.67 | $134.28 (-0.29%) | $135.86 | $133.35 | 93.54 K | $4.84 B |
| 07/16/2026 | $132.19 | $135.31 (2.36%) | $135.63 | $132.19 | 123.63 K | $4.88 B |
| 07/15/2026 | $132.57 | $131.71 (-0.65%) | $133.32 | $131.29 | 78.80 K | $4.75 B |
| 07/14/2026 | $131.79 | $131.87 (0.06%) | $133.10 | $131.50 | 92.11 K | $4.76 B |
| 07/13/2026 | $134.44 | $131.88 (-1.9%) | $135.31 | $131.22 | 122.40 K | $4.76 B |
| 07/10/2026 | $133.08 | $133.51 (0.32%) | $133.83 | $132.58 | 76.71 K | $4.82 B |
| 07/09/2026 | $131.86 | $132.51 (0.49%) | $133.57 | $130.46 | 125.80 K | $4.78 B |
| 07/08/2026 | $132.55 | $131.81 (-0.56%) | $132.85 | $131.01 | 87.50 K | $4.76 B |
| 07/07/2026 | $133.92 | $132.75 (-0.87%) | $134.76 | $132.15 | 111.90 K | $4.79 B |
| 07/06/2026 | $134.43 | $134.31 (-0.09%) | $135.52 | $132.82 | 69.40 K | $4.85 B |
| 07/02/2026 | $135.59 | $135.26 (-0.24%) | $136.11 | $133.99 | 114.90 K | $4.88 B |
| 07/01/2026 | $133.95 | $134.68 (0.54%) | $136.03 | $133.95 | 134.10 K | $4.86 B |
| 06/30/2026 | $133.56 | $133.33 (-0.17%) | $134.00 | $131.78 | 97.65 K | $4.81 B |
| 06/29/2026 | $134.91 | $132.92 (-1.48%) | $134.97 | $132.01 | 113.03 K | $4.80 B |
| 06/26/2026 | $133.73 | $134.41 (0.51%) | $134.60 | $132.42 | 622.40 K | $4.85 B |
| 06/25/2026 | $133.15 | $133.58 (0.32%) | $135.22 | $132.58 | 98.80 K | $4.82 B |
| 06/24/2026 | $130.22 | $133.19 (2.28%) | $133.67 | $130.21 | 147.80 K | $4.81 B |
| 06/23/2026 | $130.72 | $129.55 (-0.9%) | $131.49 | $129.55 | 107.60 K | $4.67 B |
| 06/22/2026 | $130.45 | $129.73 (-0.55%) | $131.71 | $129.57 | 83.62 K | $4.68 B |
| 06/18/2026 | $129.41 | $130.34 (0.72%) | $130.43 | $128.72 | 274.31 K | $4.70 B |
| 06/17/2026 | $130.52 | $129.10 (-1.09%) | $132.10 | $128.50 | 107.80 K | $4.66 B |
| 06/16/2026 | $129.22 | $130.95 (1.34%) | $131.01 | $129.00 | 191.20 K | $4.72 B |
| 06/15/2026 | $130.17 | $128.25 (-1.47%) | $131.47 | $128.12 | 88.23 K | $4.63 B |
| 06/12/2026 | $129.39 | $130.30 (0.7%) | $132.09 | $128.99 | 125.50 K | $4.70 B |
| 06/11/2026 | $131.47 | $128.57 (-2.21%) | $131.47 | $128.48 | 87.62 K | $4.64 B |
| 06/10/2026 | $130.01 | $130.72 (0.55%) | $131.80 | $129.67 | 182.23 K | $4.72 B |
| 06/09/2026 | $128.45 | $128.90 (0.35%) | $129.57 | $127.87 | 204.20 K | $4.65 B |
| 06/08/2026 | $129.38 | $127.34 (-1.58%) | $130.13 | $127.26 | 146.10 K | $4.59 B |
| 06/05/2026 | $130.20 | $129.03 (-0.9%) | $130.55 | $128.23 | 141.51 K | $4.66 B |
| 06/04/2026 | $129.71 | $129.45 (-0.2%) | $130.31 | $128.84 | 144.70 K | $4.67 B |
| 06/03/2026 | $127.93 | $127.71 (-0.17%) | $129.55 | $126.83 | 160.13 K | $4.61 B |
| 06/02/2026 | $127.89 | $129.22 (1.04%) | $131.02 | $127.89 | 106.53 K | $4.66 B |
| 06/01/2026 | $128.89 | $129.16 (0.21%) | $130.69 | $128.51 | 117.00 K | $4.66 B |
| 05/29/2026 | $130.64 | $130.57 (-0.05%) | $132.00 | $127.39 | 133.10 K | $4.71 B |
| 05/28/2026 | $128.09 | $130.12 (1.58%) | $130.61 | $128.09 | 132.52 K | $4.69 B |
| 05/27/2026 | $130.48 | $129.01 (-1.13%) | $131.33 | $128.78 | 160.80 K | $4.65 B |
| 05/26/2026 | $129.16 | $129.51 (0.27%) | $130.39 | $128.58 | 114.60 K | $4.67 B |
| 05/22/2026 | $129.77 | $128.95 (-0.63%) | $130.84 | $128.15 | 136.40 K | $4.65 B |
| 05/21/2026 | $126.97 | $129.64 (2.1%) | $129.83 | $126.97 | 108.30 K | $4.68 B |
| 05/20/2026 | $128.55 | $128.35 (-0.16%) | $130.23 | $127.25 | 136.13 K | $4.63 B |
| 05/19/2026 | $129.38 | $128.80 (-0.45%) | $130.67 | $127.20 | 144.20 K | $4.65 B |
| 05/18/2026 | $124.86 | $128.36 (2.8%) | $129.95 | $124.86 | 119.80 K | $4.63 B |
| 05/15/2026 | $126.67 | $125.40 (-1%) | $126.97 | $124.79 | 163.94 K | $4.52 B |
| 05/14/2026 | $124.02 | $125.72 (1.37%) | $127.23 | $124.00 | 155.72 K | $4.54 B |
| 05/13/2026 | $120.91 | $123.40 (2.06%) | $124.51 | $120.75 | 167.74 K | $4.45 B |
| 05/12/2026 | $123.15 | $122.20 (-0.77%) | $126.11 | $121.51 | 163.20 K | $4.41 B |
| 05/11/2026 | $122.63 | $122.52 (-0.09%) | $126.99 | $120.69 | 197.72 K | $4.42 B |
| 05/08/2026 | $132.22 | $122.38 (-7.44%) | $132.22 | $116.62 | 305.20 K | $4.42 B |
| 05/07/2026 | $140.78 | $141.36 (0.41%) | $143.23 | $140.26 | 74.70 K | $5.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
