5 DAY PERFORMANCE
+0.96%
1 MONTH PERFORMANCE
+4.27%
3 MONTH PERFORMANCE
+2.04%
6 MONTH PERFORMANCE
+3.45%
YEAR-TO-DATE PERFORMANCE
+2.94%
1 YEAR PERFORMANCE
+2.54%
Nuveen Municipal High Income Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.36 | $10.33 (-0.29%) | $10.37 | $10.29 | 546.83 K | $1.18 B |
| 06/18/2026 | $10.34 | $10.39 (0.48%) | $10.39 | $10.31 | 453.53 K | $1.19 B |
| 06/17/2026 | $10.36 | $10.29 (-0.68%) | $10.37 | $10.28 | 423.53 K | $1.17 B |
| 06/16/2026 | $10.38 | $10.33 (-0.48%) | $10.39 | $10.31 | 714.14 K | $1.18 B |
| 06/15/2026 | $10.32 | $10.34 (0.19%) | $10.37 | $10.28 | 696.81 K | $1.18 B |
| 06/12/2026 | $10.32 | $10.37 (0.48%) | $10.40 | $10.31 | 746.16 K | $1.18 B |
| 06/11/2026 | $10.32 | $10.33 (0.1%) | $10.39 | $10.27 | 1.01 M | $1.18 B |
| 06/10/2026 | $10.32 | $10.27 (-0.48%) | $10.34 | $10.26 | 938.15 K | $1.17 B |
| 06/09/2026 | $10.15 | $10.28 (1.28%) | $10.30 | $10.15 | 577.43 K | $1.17 B |
| 06/08/2026 | $10.18 | $10.18 (0%) | $10.20 | $10.11 | 765.02 K | $1.16 B |
| 06/05/2026 | $10.22 | $10.18 (-0.39%) | $10.23 | $10.16 | 602.90 K | $1.16 B |
| 06/04/2026 | $10.20 | $10.24 (0.39%) | $10.25 | $10.17 | 794.30 K | $1.17 B |
| 06/03/2026 | $10.24 | $10.20 (-0.39%) | $10.24 | $10.15 | 865.03 K | $1.16 B |
| 06/02/2026 | $10.28 | $10.24 (-0.39%) | $10.29 | $10.21 | 1.08 M | $1.17 B |
| 06/01/2026 | $10.30 | $10.26 (-0.39%) | $10.33 | $10.26 | 748.90 K | $1.17 B |
| 05/29/2026 | $10.25 | $10.31 (0.59%) | $10.33 | $10.23 | 904.30 K | $1.18 B |
| 05/28/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.18 | 902.04 K | $1.17 B |
| 05/27/2026 | $10.19 | $10.23 (0.39%) | $10.23 | $10.15 | 650.44 K | $1.17 B |
| 05/26/2026 | $10.10 | $10.17 (0.69%) | $10.17 | $10.07 | 762.92 K | $1.16 B |
| 05/22/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.01 | 523.00 K | $1.15 B |
| 05/21/2026 | $10.04 | $10.01 (-0.3%) | $10.04 | $9.97 | 677.64 K | $1.14 B |
| 05/20/2026 | $10.06 | $10.06 (0%) | $10.07 | $9.99 | 843.01 K | $1.15 B |
| 05/19/2026 | $10.04 | $10.01 (-0.3%) | $10.09 | $10.00 | 793.80 K | $1.14 B |
| 05/18/2026 | $10.16 | $10.09 (-0.69%) | $10.16 | $10.08 | 650.80 K | $1.15 B |
| 05/15/2026 | $10.16 | $10.13 (-0.3%) | $10.17 | $10.13 | 609.23 K | $1.16 B |
| 05/14/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.24 | 599.20 K | $1.18 B |
| 05/13/2026 | $10.24 | $10.28 (0.39%) | $10.28 | $10.21 | 528.60 K | $1.17 B |
| 05/12/2026 | $10.18 | $10.26 (0.79%) | $10.26 | $10.16 | 612.40 K | $1.17 B |
| 05/11/2026 | $10.22 | $10.22 (0%) | $10.26 | $10.19 | 634.40 K | $1.17 B |
| 05/08/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.19 | 644.53 K | $1.17 B |
| 05/07/2026 | $10.25 | $10.23 (-0.2%) | $10.26 | $10.18 | 552.13 K | $1.17 B |
| 05/06/2026 | $10.22 | $10.26 (0.39%) | $10.28 | $10.21 | 593.80 K | $1.17 B |
| 05/05/2026 | $10.10 | $10.20 (0.99%) | $10.20 | $10.07 | 672.00 K | $1.16 B |
| 05/04/2026 | $10.15 | $10.05 (-0.99%) | $10.15 | $10.02 | 1.83 M | $1.15 B |
| 05/01/2026 | $10.18 | $10.18 (0%) | $10.20 | $10.15 | 903.90 K | $1.16 B |
| 04/30/2026 | $10.14 | $10.18 (0.39%) | $10.19 | $10.11 | 771.71 K | $1.16 B |
| 04/29/2026 | $10.23 | $10.12 (-1.08%) | $10.24 | $10.07 | 1.42 M | $1.15 B |
| 04/28/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.24 | 488.10 K | $1.17 B |
| 04/27/2026 | $10.28 | $10.28 (0%) | $10.31 | $10.25 | 399.81 K | $1.17 B |
| 04/24/2026 | $10.30 | $10.28 (-0.19%) | $10.31 | $10.26 | 290.40 K | $1.17 B |
| 04/23/2026 | $10.35 | $10.31 (-0.39%) | $10.35 | $10.30 | 254.70 K | $1.18 B |
| 04/22/2026 | $10.40 | $10.35 (-0.48%) | $10.40 | $10.32 | 323.30 K | $1.18 B |
| 04/21/2026 | $10.41 | $10.42 (0.1%) | $10.65 | $10.34 | 272.10 K | $1.19 B |
| 04/20/2026 | $10.38 | $10.39 (0.1%) | $10.40 | $10.34 | 384.20 K | $1.19 B |
| 04/17/2026 | $10.42 | $10.35 (-0.67%) | $10.42 | $10.34 | 400.84 K | $1.18 B |
| 04/16/2026 | $10.33 | $10.33 (0%) | $10.36 | $10.30 | 335.94 K | $1.18 B |
| 04/15/2026 | $10.30 | $10.29 (-0.1%) | $10.33 | $10.29 | 408.72 K | $1.17 B |
| 04/14/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.30 | 574.90 K | $1.19 B |
| 04/13/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.33 | 450.15 K | $1.19 B |
| 04/10/2026 | $10.47 | $10.39 (-0.76%) | $10.47 | $10.38 | 225.17 K | $1.19 B |
| 04/09/2026 | $10.39 | $10.43 (0.38%) | $10.43 | $10.33 | 262.54 K | $1.19 B |
| 04/08/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.33 | 516.02 K | $1.19 B |
| 04/07/2026 | $10.21 | $10.26 (0.49%) | $10.29 | $10.19 | 444.85 K | $1.17 B |
| 04/06/2026 | $10.29 | $10.23 (-0.58%) | $10.31 | $10.20 | 472.30 K | $1.17 B |
| 04/02/2026 | $10.30 | $10.33 (0.29%) | $10.39 | $10.26 | 416.60 K | $1.18 B |
| 04/01/2026 | $10.38 | $10.34 (-0.39%) | $10.38 | $10.30 | 493.20 K | $1.18 B |
| 03/31/2026 | $10.07 | $10.38 (3.08%) | $10.38 | $10.05 | 548.83 K | $1.18 B |
| 03/30/2026 | $10.12 | $10.01 (-1.09%) | $10.22 | $9.98 | 798.51 K | $1.14 B |
| 03/27/2026 | $10.05 | $10.07 (0.2%) | $10.10 | $10.00 | 610.07 K | $1.15 B |
| 03/26/2026 | $10.23 | $10.10 (-1.27%) | $10.24 | $10.10 | 456.20 K | $1.15 B |
| 03/25/2026 | $10.23 | $10.26 (0.29%) | $10.26 | $10.19 | 307.40 K | $1.17 B |
| 03/24/2026 | $10.22 | $10.18 (-0.39%) | $10.23 | $10.13 | 487.30 K | $1.16 B |
| 03/23/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.22 | 395.30 K | $1.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
