5 DAY PERFORMANCE
+11.12%
1 MONTH PERFORMANCE
+4.38%
3 MONTH PERFORMANCE
+0.96%
6 MONTH PERFORMANCE
+2.44%
YEAR-TO-DATE PERFORMANCE
+2.94%
1 YEAR PERFORMANCE
-1.22%
Nuveen Municipal High Income Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.40 | $9.32 (-0.85%) | $9.42 | $9.31 | 1.14 M | $2.01 B |
| 09/18/2026 | $9.48 | $9.43 (-0.53%) | $9.52 | $9.34 | 908.42 K | $2.03 B |
| 09/17/2026 | $9.45 | $9.53 (0.85%) | $9.61 | $9.43 | 732.40 K | $2.05 B |
| 09/16/2026 | $9.28 | $9.44 (1.72%) | $9.55 | $9.27 | 1.57 M | $2.03 B |
| 09/15/2026 | $9.39 | $9.26 (-1.38%) | $9.40 | $9.24 | 1.42 M | $1.99 B |
| 09/14/2026 | $9.60 | $9.46 (-1.46%) | $9.60 | $9.46 | 1.17 M | $2.04 B |
| 09/11/2026 | $9.59 | $9.60 (0.1%) | $9.61 | $9.53 | 986.70 K | $2.07 B |
| 09/10/2026 | $9.60 | $9.54 (-0.63%) | $9.62 | $9.48 | 1.74 M | $2.05 B |
| 09/09/2026 | $9.76 | $9.62 (-1.43%) | $9.77 | $9.62 | 1.48 M | $2.07 B |
| 09/08/2026 | $9.89 | $9.76 (-1.31%) | $9.90 | $9.76 | 902.45 K | $2.10 B |
| 09/04/2026 | $9.88 | $9.86 (-0.2%) | $9.91 | $9.82 | 590.30 K | $2.12 B |
| 09/03/2026 | $9.85 | $9.88 (0.3%) | $9.88 | $9.82 | 720.44 K | $2.13 B |
| 09/02/2026 | $9.87 | $9.79 (-0.81%) | $9.89 | $9.78 | 1.26 M | $2.11 B |
| 09/01/2026 | $9.99 | $9.89 (-1%) | $10.00 | $9.86 | 1.41 M | $2.13 B |
| 08/31/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.96 | 569.43 K | $2.15 B |
| 08/28/2026 | $10.03 | $9.97 (-0.6%) | $10.03 | $9.96 | 610.50 K | $2.15 B |
| 08/27/2026 | $10.03 | $10.01 (-0.2%) | $10.06 | $9.99 | 1.02 M | $2.16 B |
| 08/26/2026 | $10.08 | $10.04 (-0.4%) | $10.10 | $10.03 | 357.90 K | $2.16 B |
| 08/25/2026 | $10.11 | $10.07 (-0.4%) | $10.16 | $10.06 | 597.82 K | $2.17 B |
| 08/24/2026 | $10.06 | $10.06 (0%) | $10.10 | $10.02 | 802.50 K | $2.17 B |
| 08/21/2026 | $10.08 | $10.05 (-0.3%) | $10.11 | $10.05 | 530.90 K | $2.16 B |
| 08/20/2026 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.09 | 820.10 K | $2.18 B |
| 08/19/2026 | $10.23 | $10.14 (-0.88%) | $10.23 | $10.12 | 623.00 K | $2.18 B |
| 08/18/2026 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.14 | 457.42 K | $2.19 B |
| 08/17/2026 | $10.23 | $10.19 (-0.39%) | $10.25 | $10.17 | 451.30 K | $2.19 B |
| 08/14/2026 | $10.25 | $10.25 (0%) | $10.30 | $10.20 | 559.80 K | $2.21 B |
| 08/13/2026 | $10.26 | $10.31 (0.49%) | $10.31 | $10.23 | 753.50 K | $2.22 B |
| 08/12/2026 | $10.31 | $10.23 (-0.78%) | $10.31 | $10.21 | 615.40 K | $2.20 B |
| 08/11/2026 | $10.23 | $10.28 (0.49%) | $10.28 | $10.22 | 572.93 K | $2.21 B |
| 08/10/2026 | $10.30 | $10.23 (-0.68%) | $10.31 | $10.23 | 517.21 K | $2.20 B |
| 08/07/2026 | $10.27 | $10.29 (0.19%) | $10.31 | $10.26 | 871.20 K | $2.22 B |
| 08/06/2026 | $10.20 | $10.24 (0.39%) | $10.25 | $10.18 | 481.92 K | $2.21 B |
| 08/05/2026 | $10.15 | $10.16 (0.1%) | $10.23 | $10.15 | 455.90 K | $2.19 B |
| 08/04/2026 | $10.18 | $10.16 (-0.2%) | $10.20 | $10.12 | 1.04 M | $2.19 B |
| 08/03/2026 | $10.22 | $10.18 (-0.39%) | $10.22 | $10.14 | 709.21 K | $2.19 B |
| 07/31/2026 | $10.15 | $10.16 (0.1%) | $10.18 | $10.12 | 650.00 K | $2.19 B |
| 07/30/2026 | $10.18 | $10.17 (-0.1%) | $10.21 | $10.12 | 766.81 K | $2.19 B |
| 07/29/2026 | $10.20 | $10.22 (0.2%) | $10.28 | $10.19 | 630.80 K | $2.20 B |
| 07/28/2026 | $10.20 | $10.21 (0.1%) | $10.23 | $10.16 | 638.33 K | $2.20 B |
| 07/27/2026 | $10.25 | $10.22 (-0.29%) | $10.26 | $10.19 | 741.60 K | $2.20 B |
| 07/24/2026 | $10.28 | $10.22 (-0.58%) | $10.29 | $10.20 | 702.52 K | $2.20 B |
| 07/23/2026 | $10.27 | $10.28 (0.1%) | $10.31 | $10.25 | 584.80 K | $2.21 B |
| 07/22/2026 | $10.32 | $10.32 (0%) | $10.34 | $10.27 | 512.20 K | $2.22 B |
| 07/21/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.32 | 491.84 K | $2.23 B |
| 07/20/2026 | $10.33 | $10.36 (0.29%) | $10.37 | $10.32 | 852.74 K | $2.23 B |
| 07/17/2026 | $10.30 | $10.31 (0.1%) | $10.34 | $10.30 | 331.91 K | $2.22 B |
| 07/16/2026 | $10.40 | $10.35 (-0.48%) | $10.40 | $10.34 | 693.54 K | $2.23 B |
| 07/15/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.36 | 548.64 K | $2.24 B |
| 07/14/2026 | $10.44 | $10.45 (0.1%) | $10.48 | $10.41 | 724.73 K | $2.25 B |
| 07/13/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.36 | 556.70 K | $2.24 B |
| 07/10/2026 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.38 | 484.50 K | $2.24 B |
| 07/09/2026 | $10.50 | $10.44 (-0.57%) | $10.50 | $10.40 | 704.92 K | $2.25 B |
| 07/08/2026 | $10.50 | $10.47 (-0.29%) | $10.50 | $10.44 | 557.51 K | $2.25 B |
| 07/07/2026 | $10.57 | $10.51 (-0.57%) | $10.57 | $10.47 | 611.75 K | $2.26 B |
| 07/06/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.52 | 457.21 K | $2.27 B |
| 07/02/2026 | $10.54 | $10.53 (-0.09%) | $10.55 | $10.48 | 481.60 K | $2.27 B |
| 07/01/2026 | $10.56 | $10.54 (-0.19%) | $10.58 | $10.47 | 787.33 K | $2.27 B |
| 06/30/2026 | $10.55 | $10.57 (0.19%) | $10.57 | $10.53 | 876.65 K | $1.21 B |
| 06/29/2026 | $10.50 | $10.53 (0.29%) | $10.53 | $10.48 | 507.10 K | $1.20 B |
| 06/26/2026 | $10.39 | $10.49 (0.96%) | $10.49 | $10.37 | 577.02 K | $1.20 B |
| 06/25/2026 | $10.45 | $10.37 (-0.77%) | $10.45 | $10.34 | 687.96 K | $1.18 B |
| 06/24/2026 | $10.37 | $10.45 (0.77%) | $10.45 | $10.34 | 499.04 K | $1.19 B |
| 06/23/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.29 | 555.30 K | $1.18 B |
| 06/22/2026 | $10.36 | $10.33 (-0.29%) | $10.37 | $10.29 | 546.83 K | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
