5 DAY PERFORMANCE
+3.25%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
+2.54%
6 MONTH PERFORMANCE
-0.47%
YEAR-TO-DATE PERFORMANCE
+2.94%
1 YEAR PERFORMANCE
+4.48%
Nuveen Municipal High Income Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.27 | $10.30 (0.24%) | $10.31 | $10.26 | 687.98 K | $2.22 B |
| 08/06/2026 | $10.20 | $10.24 (0.39%) | $10.25 | $10.18 | 481.92 K | $2.21 B |
| 08/05/2026 | $10.15 | $10.16 (0.1%) | $10.23 | $10.15 | 455.90 K | $2.19 B |
| 08/04/2026 | $10.18 | $10.16 (-0.2%) | $10.20 | $10.12 | 1.04 M | $2.19 B |
| 08/03/2026 | $10.22 | $10.18 (-0.39%) | $10.22 | $10.14 | 709.21 K | $2.19 B |
| 07/31/2026 | $10.15 | $10.16 (0.1%) | $10.18 | $10.12 | 650.00 K | $2.19 B |
| 07/30/2026 | $10.18 | $10.17 (-0.1%) | $10.21 | $10.12 | 766.81 K | $2.19 B |
| 07/29/2026 | $10.20 | $10.22 (0.2%) | $10.28 | $10.19 | 630.80 K | $2.20 B |
| 07/28/2026 | $10.20 | $10.21 (0.1%) | $10.23 | $10.16 | 638.33 K | $2.20 B |
| 07/27/2026 | $10.25 | $10.22 (-0.29%) | $10.26 | $10.19 | 741.60 K | $2.20 B |
| 07/24/2026 | $10.28 | $10.22 (-0.58%) | $10.29 | $10.20 | 702.52 K | $2.20 B |
| 07/23/2026 | $10.27 | $10.28 (0.1%) | $10.31 | $10.25 | 584.80 K | $2.21 B |
| 07/22/2026 | $10.32 | $10.32 (0%) | $10.34 | $10.27 | 512.20 K | $2.22 B |
| 07/21/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.32 | 491.84 K | $2.23 B |
| 07/20/2026 | $10.33 | $10.36 (0.29%) | $10.37 | $10.32 | 852.74 K | $2.23 B |
| 07/17/2026 | $10.30 | $10.31 (0.1%) | $10.34 | $10.30 | 331.91 K | $2.22 B |
| 07/16/2026 | $10.40 | $10.35 (-0.48%) | $10.40 | $10.34 | 693.54 K | $2.23 B |
| 07/15/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.36 | 548.64 K | $2.24 B |
| 07/14/2026 | $10.44 | $10.45 (0.1%) | $10.48 | $10.41 | 724.73 K | $2.25 B |
| 07/13/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.36 | 556.70 K | $2.24 B |
| 07/10/2026 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.38 | 484.50 K | $2.24 B |
| 07/09/2026 | $10.50 | $10.44 (-0.57%) | $10.50 | $10.40 | 704.92 K | $2.25 B |
| 07/08/2026 | $10.50 | $10.47 (-0.29%) | $10.50 | $10.44 | 557.51 K | $2.25 B |
| 07/07/2026 | $10.57 | $10.51 (-0.57%) | $10.57 | $10.47 | 611.75 K | $2.26 B |
| 07/06/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.52 | 457.21 K | $2.27 B |
| 07/02/2026 | $10.54 | $10.53 (-0.09%) | $10.55 | $10.48 | 481.60 K | $2.27 B |
| 07/01/2026 | $10.56 | $10.54 (-0.19%) | $10.58 | $10.47 | 787.33 K | $2.27 B |
| 06/30/2026 | $10.55 | $10.57 (0.19%) | $10.57 | $10.53 | 876.65 K | $1.21 B |
| 06/29/2026 | $10.50 | $10.53 (0.29%) | $10.53 | $10.48 | 507.10 K | $1.20 B |
| 06/26/2026 | $10.39 | $10.49 (0.96%) | $10.49 | $10.37 | 577.02 K | $1.20 B |
| 06/25/2026 | $10.45 | $10.37 (-0.77%) | $10.45 | $10.34 | 687.96 K | $1.18 B |
| 06/24/2026 | $10.37 | $10.45 (0.77%) | $10.45 | $10.34 | 499.04 K | $1.19 B |
| 06/23/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.29 | 555.30 K | $1.18 B |
| 06/22/2026 | $10.36 | $10.33 (-0.29%) | $10.37 | $10.29 | 546.83 K | $1.18 B |
| 06/18/2026 | $10.34 | $10.39 (0.48%) | $10.39 | $10.31 | 453.53 K | $1.19 B |
| 06/17/2026 | $10.36 | $10.29 (-0.68%) | $10.37 | $10.28 | 423.53 K | $1.17 B |
| 06/16/2026 | $10.38 | $10.33 (-0.48%) | $10.39 | $10.31 | 714.14 K | $1.18 B |
| 06/15/2026 | $10.32 | $10.34 (0.19%) | $10.37 | $10.28 | 696.81 K | $1.18 B |
| 06/12/2026 | $10.32 | $10.37 (0.48%) | $10.40 | $10.31 | 746.16 K | $1.18 B |
| 06/11/2026 | $10.32 | $10.33 (0.1%) | $10.39 | $10.27 | 1.01 M | $1.18 B |
| 06/10/2026 | $10.32 | $10.27 (-0.48%) | $10.34 | $10.26 | 938.15 K | $1.17 B |
| 06/09/2026 | $10.15 | $10.28 (1.28%) | $10.30 | $10.15 | 577.43 K | $1.17 B |
| 06/08/2026 | $10.18 | $10.18 (0%) | $10.20 | $10.11 | 765.02 K | $1.16 B |
| 06/05/2026 | $10.22 | $10.18 (-0.39%) | $10.23 | $10.16 | 602.90 K | $1.16 B |
| 06/04/2026 | $10.20 | $10.24 (0.39%) | $10.25 | $10.17 | 794.30 K | $1.17 B |
| 06/03/2026 | $10.24 | $10.20 (-0.39%) | $10.24 | $10.15 | 865.03 K | $1.16 B |
| 06/02/2026 | $10.28 | $10.24 (-0.39%) | $10.29 | $10.21 | 1.08 M | $1.17 B |
| 06/01/2026 | $10.30 | $10.26 (-0.39%) | $10.33 | $10.26 | 748.90 K | $1.17 B |
| 05/29/2026 | $10.25 | $10.31 (0.59%) | $10.33 | $10.23 | 904.30 K | $1.18 B |
| 05/28/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.18 | 902.04 K | $1.17 B |
| 05/27/2026 | $10.19 | $10.23 (0.39%) | $10.23 | $10.15 | 650.44 K | $1.17 B |
| 05/26/2026 | $10.10 | $10.17 (0.69%) | $10.17 | $10.07 | 762.92 K | $1.16 B |
| 05/22/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.01 | 523.00 K | $1.15 B |
| 05/21/2026 | $10.04 | $10.01 (-0.3%) | $10.04 | $9.97 | 677.64 K | $1.14 B |
| 05/20/2026 | $10.06 | $10.06 (0%) | $10.07 | $9.99 | 843.01 K | $1.15 B |
| 05/19/2026 | $10.04 | $10.01 (-0.3%) | $10.09 | $10.00 | 793.80 K | $1.14 B |
| 05/18/2026 | $10.16 | $10.09 (-0.69%) | $10.16 | $10.08 | 650.80 K | $1.15 B |
| 05/15/2026 | $10.16 | $10.13 (-0.3%) | $10.17 | $10.13 | 609.23 K | $1.16 B |
| 05/14/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.24 | 599.20 K | $1.18 B |
| 05/13/2026 | $10.24 | $10.28 (0.39%) | $10.28 | $10.21 | 528.60 K | $1.17 B |
| 05/12/2026 | $10.18 | $10.26 (0.79%) | $10.26 | $10.16 | 612.40 K | $1.17 B |
| 05/11/2026 | $10.22 | $10.22 (0%) | $10.26 | $10.19 | 634.40 K | $1.17 B |
| 05/08/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.19 | 644.53 K | $1.17 B |
| 05/07/2026 | $10.25 | $10.23 (-0.2%) | $10.26 | $10.18 | 552.13 K | $1.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
