5 DAY PERFORMANCE
+3.05%
1 MONTH PERFORMANCE
+2.54%
3 MONTH PERFORMANCE
-0.47%
6 MONTH PERFORMANCE
-1.13%
YEAR-TO-DATE PERFORMANCE
+2.94%
1 YEAR PERFORMANCE
-1.04%
Nuveen Municipal High Income Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.22 | $10.25 (0.24%) | $10.28 | $10.22 | 428.92 K | $1.17 B |
| 05/05/2026 | $10.10 | $10.20 (0.99%) | $10.20 | $10.07 | 672.00 K | $1.16 B |
| 05/04/2026 | $10.15 | $10.05 (-0.99%) | $10.15 | $10.02 | 1.83 M | $1.15 B |
| 05/01/2026 | $10.18 | $10.18 (0%) | $10.20 | $10.15 | 903.90 K | $1.16 B |
| 04/30/2026 | $10.14 | $10.18 (0.39%) | $10.19 | $10.11 | 771.71 K | $1.16 B |
| 04/29/2026 | $10.23 | $10.12 (-1.08%) | $10.24 | $10.07 | 1.42 M | $1.15 B |
| 04/28/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.24 | 488.10 K | $1.17 B |
| 04/27/2026 | $10.28 | $10.28 (0%) | $10.31 | $10.25 | 399.81 K | $1.17 B |
| 04/24/2026 | $10.30 | $10.28 (-0.19%) | $10.31 | $10.26 | 290.40 K | $1.17 B |
| 04/23/2026 | $10.35 | $10.31 (-0.39%) | $10.35 | $10.30 | 254.70 K | $1.18 B |
| 04/22/2026 | $10.40 | $10.35 (-0.48%) | $10.40 | $10.32 | 323.30 K | $1.18 B |
| 04/21/2026 | $10.41 | $10.42 (0.1%) | $10.65 | $10.34 | 272.10 K | $1.19 B |
| 04/20/2026 | $10.38 | $10.39 (0.1%) | $10.40 | $10.34 | 384.20 K | $1.19 B |
| 04/17/2026 | $10.42 | $10.35 (-0.67%) | $10.42 | $10.34 | 400.84 K | $1.18 B |
| 04/16/2026 | $10.33 | $10.33 (0%) | $10.36 | $10.30 | 335.94 K | $1.18 B |
| 04/15/2026 | $10.30 | $10.29 (-0.1%) | $10.33 | $10.29 | 408.72 K | $1.17 B |
| 04/14/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.30 | 574.90 K | $1.19 B |
| 04/13/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.33 | 450.15 K | $1.19 B |
| 04/10/2026 | $10.47 | $10.39 (-0.76%) | $10.47 | $10.38 | 225.17 K | $1.19 B |
| 04/09/2026 | $10.39 | $10.43 (0.38%) | $10.43 | $10.33 | 262.54 K | $1.19 B |
| 04/08/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.33 | 516.02 K | $1.19 B |
| 04/07/2026 | $10.21 | $10.26 (0.49%) | $10.29 | $10.19 | 444.85 K | $1.17 B |
| 04/06/2026 | $10.29 | $10.23 (-0.58%) | $10.31 | $10.20 | 472.30 K | $1.17 B |
| 04/02/2026 | $10.30 | $10.33 (0.29%) | $10.39 | $10.26 | 416.60 K | $1.18 B |
| 04/01/2026 | $10.38 | $10.34 (-0.39%) | $10.38 | $10.30 | 493.20 K | $1.18 B |
| 03/31/2026 | $10.07 | $10.38 (3.08%) | $10.38 | $10.05 | 548.83 K | $1.18 B |
| 03/30/2026 | $10.12 | $10.01 (-1.09%) | $10.22 | $9.98 | 798.51 K | $1.14 B |
| 03/27/2026 | $10.05 | $10.07 (0.2%) | $10.10 | $10.00 | 610.07 K | $1.15 B |
| 03/26/2026 | $10.23 | $10.10 (-1.27%) | $10.24 | $10.10 | 456.20 K | $1.15 B |
| 03/25/2026 | $10.23 | $10.26 (0.29%) | $10.26 | $10.19 | 307.40 K | $1.17 B |
| 03/24/2026 | $10.22 | $10.18 (-0.39%) | $10.23 | $10.13 | 487.30 K | $1.16 B |
| 03/23/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.22 | 395.30 K | $1.17 B |
| 03/20/2026 | $10.33 | $10.24 (-0.87%) | $10.33 | $10.20 | 453.00 K | $1.17 B |
| 03/19/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.31 | 444.12 K | $1.18 B |
| 03/18/2026 | $10.38 | $10.37 (-0.1%) | $10.40 | $10.36 | 215.04 K | $1.18 B |
| 03/17/2026 | $10.39 | $10.39 (0%) | $10.43 | $10.37 | 333.80 K | $1.19 B |
| 03/16/2026 | $10.46 | $10.39 (-0.67%) | $10.46 | $10.38 | 281.32 K | $1.19 B |
| 03/13/2026 | $10.39 | $10.43 (0.38%) | $10.43 | $10.36 | 379.00 K | $1.19 B |
| 03/12/2026 | $10.50 | $10.42 (-0.76%) | $10.50 | $10.40 | 368.33 K | $1.19 B |
| 03/11/2026 | $10.54 | $10.51 (-0.28%) | $10.55 | $10.49 | 320.31 K | $1.20 B |
| 03/10/2026 | $10.52 | $10.55 (0.29%) | $10.55 | $10.48 | 601.00 K | $1.20 B |
| 03/09/2026 | $10.54 | $10.48 (-0.57%) | $10.55 | $10.43 | 332.20 K | $1.20 B |
| 03/06/2026 | $10.46 | $10.58 (1.15%) | $10.58 | $10.40 | 491.40 K | $1.21 B |
| 03/05/2026 | $10.54 | $10.51 (-0.28%) | $10.54 | $10.23 | 570.60 K | $1.20 B |
| 03/04/2026 | $10.66 | $10.55 (-1.03%) | $10.66 | $10.55 | 599.30 K | $1.20 B |
| 03/03/2026 | $10.70 | $10.66 (-0.37%) | $10.71 | $10.62 | 646.60 K | $1.22 B |
| 03/02/2026 | $10.69 | $10.71 (0.19%) | $10.74 | $10.61 | 723.02 K | $1.22 B |
| 02/27/2026 | $10.71 | $10.69 (-0.19%) | $10.72 | $10.66 | 460.20 K | $1.22 B |
| 02/26/2026 | $10.68 | $10.67 (-0.09%) | $10.70 | $10.67 | 1.10 M | $1.22 B |
| 02/25/2026 | $10.67 | $10.65 (-0.19%) | $10.71 | $10.65 | 520.90 K | $1.22 B |
| 02/24/2026 | $10.66 | $10.66 (0%) | $10.68 | $10.64 | 404.65 K | $1.22 B |
| 02/23/2026 | $10.64 | $10.64 (0%) | $10.66 | $10.62 | 401.74 K | $1.21 B |
| 02/20/2026 | $10.62 | $10.63 (0.09%) | $10.63 | $10.60 | 247.30 K | $1.21 B |
| 02/19/2026 | $10.63 | $10.60 (-0.28%) | $10.65 | $10.55 | 308.50 K | $1.21 B |
| 02/18/2026 | $10.60 | $10.62 (0.19%) | $10.63 | $10.59 | 397.60 K | $1.21 B |
| 02/17/2026 | $10.60 | $10.62 (0.19%) | $10.62 | $10.56 | 342.04 K | $1.21 B |
| 02/13/2026 | $10.56 | $10.60 (0.38%) | $10.60 | $10.54 | 313.10 K | $1.21 B |
| 02/12/2026 | $10.65 | $10.60 (-0.47%) | $10.66 | $10.58 | 461.70 K | $1.21 B |
| 02/11/2026 | $10.64 | $10.64 (0%) | $10.65 | $10.60 | 366.92 K | $1.21 B |
| 02/10/2026 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.59 | 324.70 K | $1.21 B |
| 02/09/2026 | $10.57 | $10.61 (0.38%) | $10.62 | $10.54 | 448.24 K | $1.21 B |
| 02/06/2026 | $10.56 | $10.54 (-0.19%) | $10.56 | $10.50 | 487.75 K | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
