5 DAY PERFORMANCE
+18.80%
1 MONTH PERFORMANCE
+19.75%
3 MONTH PERFORMANCE
+3.25%
6 MONTH PERFORMANCE
+2.84%
YEAR-TO-DATE PERFORMANCE
+2.94%
1 YEAR PERFORMANCE
-1.41%
Nuveen Municipal High Income Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.93 | $8.87 (-0.67%) | $8.93 | $8.83 | 1.30 M | $1.91 B |
| 11/04/2026 | $8.81 | $8.93 (1.36%) | $8.94 | $8.79 | 2.23 M | $1.92 B |
| 11/03/2026 | $8.72 | $8.78 (0.69%) | $8.94 | $8.71 | 1.62 M | $1.89 B |
| 11/02/2026 | $8.82 | $8.72 (-1.13%) | $8.83 | $8.71 | 3.18 M | $1.88 B |
| 10/30/2026 | $8.93 | $8.83 (-1.12%) | $8.99 | $8.78 | 4.03 M | $1.90 B |
| 10/29/2026 | $8.92 | $8.98 (0.67%) | $8.99 | $8.84 | 3.91 M | $1.93 B |
| 10/28/2026 | $8.95 | $8.91 (-0.45%) | $9.02 | $8.90 | 5.06 M | $1.92 B |
| 10/27/2026 | $8.84 | $8.95 (1.24%) | $8.99 | $8.78 | 2.60 M | $1.93 B |
| 10/26/2026 | $8.72 | $8.84 (1.38%) | $8.84 | $8.65 | 2.90 M | $1.90 B |
| 10/23/2026 | $8.76 | $8.63 (-1.48%) | $8.79 | $8.62 | 5.52 M | $1.86 B |
| 10/22/2026 | $9.02 | $9.05 (0.33%) | $9.11 | $9.00 | 1.12 M | $1.95 B |
| 10/21/2026 | $9.03 | $8.98 (-0.55%) | $9.04 | $8.90 | 1.27 M | $1.93 B |
| 10/20/2026 | $9.08 | $9.01 (-0.77%) | $9.09 | $8.99 | 1.59 M | $1.94 B |
| 10/19/2026 | $9.15 | $9.03 (-1.31%) | $9.19 | $8.99 | 1.27 M | $1.94 B |
| 10/16/2026 | $9.07 | $9.13 (0.66%) | $9.15 | $9.01 | 1.36 M | $1.97 B |
| 10/15/2026 | $8.99 | $9.11 (1.33%) | $9.11 | $8.95 | 959.40 K | $1.96 B |
| 10/14/2026 | $9.01 | $8.94 (-0.78%) | $9.03 | $8.94 | 965.80 K | $1.93 B |
| 10/13/2026 | $9.01 | $9.07 (0.67%) | $9.11 | $8.95 | 1.13 M | $1.95 B |
| 10/12/2026 | $9.08 | $9.01 (-0.77%) | $9.08 | $8.95 | 954.30 K | $1.94 B |
| 10/09/2026 | $9.04 | $9.09 (0.55%) | $9.13 | $8.98 | 2.78 M | $1.96 B |
| 10/08/2026 | $8.99 | $9.03 (0.44%) | $9.06 | $8.92 | 1.57 M | $1.94 B |
| 10/07/2026 | $8.79 | $8.96 (1.93%) | $9.03 | $8.69 | 2.76 M | $1.93 B |
| 10/06/2026 | $8.79 | $8.94 (1.71%) | $8.94 | $8.76 | 1.44 M | $1.93 B |
| 10/05/2026 | $8.90 | $8.76 (-1.57%) | $8.90 | $8.73 | 2.05 M | $1.89 B |
| 10/02/2026 | $8.97 | $8.95 (-0.22%) | $9.09 | $8.89 | 1.81 M | $1.93 B |
| 10/01/2026 | $9.05 | $8.90 (-1.66%) | $9.09 | $8.86 | 2.30 M | $1.92 B |
| 09/30/2026 | $8.94 | $8.96 (0.22%) | $9.04 | $8.91 | 1.43 M | $1.93 B |
| 09/29/2026 | $8.77 | $8.85 (0.91%) | $8.88 | $8.70 | 1.82 M | $1.91 B |
| 09/28/2026 | $8.99 | $8.77 (-2.45%) | $8.99 | $8.73 | 2.20 M | $1.89 B |
| 09/25/2026 | $9.10 | $9.02 (-0.88%) | $9.15 | $9.00 | 1.18 M | $1.94 B |
| 09/24/2026 | $9.06 | $9.09 (0.33%) | $9.23 | $9.00 | 1.90 M | $1.96 B |
| 09/23/2026 | $9.26 | $9.08 (-1.94%) | $9.30 | $9.06 | 1.66 M | $1.96 B |
| 09/22/2026 | $9.31 | $9.33 (0.21%) | $9.44 | $9.31 | 1.03 M | $2.01 B |
| 09/21/2026 | $9.40 | $9.32 (-0.85%) | $9.42 | $9.31 | 1.14 M | $2.01 B |
| 09/18/2026 | $9.48 | $9.43 (-0.53%) | $9.52 | $9.34 | 908.42 K | $2.03 B |
| 09/17/2026 | $9.45 | $9.53 (0.85%) | $9.61 | $9.43 | 732.40 K | $2.05 B |
| 09/16/2026 | $9.28 | $9.44 (1.72%) | $9.55 | $9.27 | 1.57 M | $2.03 B |
| 09/15/2026 | $9.39 | $9.26 (-1.38%) | $9.40 | $9.24 | 1.42 M | $1.99 B |
| 09/14/2026 | $9.60 | $9.46 (-1.46%) | $9.60 | $9.46 | 1.17 M | $2.04 B |
| 09/11/2026 | $9.59 | $9.60 (0.1%) | $9.61 | $9.53 | 986.70 K | $2.07 B |
| 09/10/2026 | $9.60 | $9.54 (-0.63%) | $9.62 | $9.48 | 1.74 M | $2.05 B |
| 09/09/2026 | $9.76 | $9.62 (-1.43%) | $9.77 | $9.62 | 1.48 M | $2.07 B |
| 09/08/2026 | $9.89 | $9.76 (-1.31%) | $9.90 | $9.76 | 902.45 K | $2.10 B |
| 09/04/2026 | $9.88 | $9.86 (-0.2%) | $9.91 | $9.82 | 590.30 K | $2.12 B |
| 09/03/2026 | $9.85 | $9.88 (0.3%) | $9.88 | $9.82 | 720.44 K | $2.13 B |
| 09/02/2026 | $9.87 | $9.79 (-0.81%) | $9.89 | $9.78 | 1.26 M | $2.11 B |
| 09/01/2026 | $9.99 | $9.89 (-1%) | $10.00 | $9.86 | 1.41 M | $2.13 B |
| 08/31/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.96 | 569.43 K | $2.15 B |
| 08/28/2026 | $10.03 | $9.97 (-0.6%) | $10.03 | $9.96 | 610.50 K | $2.15 B |
| 08/27/2026 | $10.03 | $10.01 (-0.2%) | $10.06 | $9.99 | 1.02 M | $2.16 B |
| 08/26/2026 | $10.08 | $10.04 (-0.4%) | $10.10 | $10.03 | 357.90 K | $2.16 B |
| 08/25/2026 | $10.11 | $10.07 (-0.4%) | $10.16 | $10.06 | 597.82 K | $2.17 B |
| 08/24/2026 | $10.06 | $10.06 (0%) | $10.10 | $10.02 | 802.50 K | $2.17 B |
| 08/21/2026 | $10.08 | $10.05 (-0.3%) | $10.11 | $10.05 | 530.90 K | $2.16 B |
| 08/20/2026 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.09 | 820.10 K | $2.18 B |
| 08/19/2026 | $10.23 | $10.14 (-0.88%) | $10.23 | $10.12 | 623.00 K | $2.18 B |
| 08/18/2026 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.14 | 457.42 K | $2.19 B |
| 08/17/2026 | $10.23 | $10.19 (-0.39%) | $10.25 | $10.17 | 451.30 K | $2.19 B |
| 08/14/2026 | $10.25 | $10.25 (0%) | $10.30 | $10.20 | 559.80 K | $2.21 B |
| 08/13/2026 | $10.26 | $10.31 (0.49%) | $10.31 | $10.23 | 753.50 K | $2.22 B |
| 08/12/2026 | $10.31 | $10.23 (-0.78%) | $10.31 | $10.21 | 615.40 K | $2.20 B |
| 08/11/2026 | $10.23 | $10.28 (0.49%) | $10.28 | $10.22 | 572.93 K | $2.21 B |
| 08/10/2026 | $10.30 | $10.23 (-0.68%) | $10.31 | $10.23 | 517.21 K | $2.20 B |
| 08/07/2026 | $10.27 | $10.29 (0.19%) | $10.31 | $10.26 | 871.20 K | $2.22 B |
| 08/06/2026 | $10.20 | $10.24 (0.39%) | $10.25 | $10.18 | 481.92 K | $2.21 B |
| 08/05/2026 | $10.15 | $10.16 (0.1%) | $10.23 | $10.15 | 455.90 K | $2.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
