5 DAY PERFORMANCE
-8.25%
1 MONTH PERFORMANCE
-5.93%
3 MONTH PERFORMANCE
-1.08%
6 MONTH PERFORMANCE
+4.75%
YEAR-TO-DATE PERFORMANCE
+5.03%
1 YEAR PERFORMANCE
+1.80%
Nuveen Massachusetts Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.95 | $12.77 (-1.39%) | $12.95 | $12.77 | 9.90 K | $119.65 M |
| 06/18/2026 | $12.83 | $12.97 (1.09%) | $13.05 | $12.83 | 18.32 K | $121.52 M |
| 06/17/2026 | $12.82 | $12.95 (1.01%) | $12.96 | $12.82 | 12.00 K | $121.34 M |
| 06/16/2026 | $12.95 | $12.96 (0.08%) | $12.96 | $12.85 | 3.63 K | $121.43 M |
| 06/15/2026 | $12.98 | $12.85 (-1%) | $13.10 | $12.85 | 13.80 K | $120.40 M |
| 06/12/2026 | $12.93 | $12.98 (0.39%) | $13.00 | $12.87 | 51.20 K | $121.62 M |
| 06/11/2026 | $13.05 | $12.87 (-1.38%) | $13.13 | $12.87 | 15.60 K | $120.59 M |
| 06/10/2026 | $13.03 | $12.93 (-0.77%) | $13.04 | $12.91 | 4.00 K | $121.15 M |
| 06/09/2026 | $13.10 | $13.00 (-0.76%) | $13.23 | $12.85 | 18.80 K | $121.80 M |
| 06/08/2026 | $13.01 | $13.00 (-0.08%) | $13.02 | $12.91 | 17.60 K | $121.80 M |
| 06/05/2026 | $13.03 | $13.02 (-0.08%) | $13.03 | $12.84 | 5.41 K | $121.99 M |
| 06/04/2026 | $13.01 | $13.00 (-0.08%) | $13.01 | $12.81 | 11.05 K | $121.80 M |
| 06/03/2026 | $12.86 | $12.86 (0%) | $13.00 | $12.74 | 21.70 K | $120.49 M |
| 06/02/2026 | $12.90 | $12.92 (0.16%) | $12.94 | $12.75 | 15.00 K | $121.05 M |
| 06/01/2026 | $12.90 | $12.80 (-0.78%) | $12.90 | $12.65 | 31.42 K | $119.93 M |
| 05/29/2026 | $12.74 | $12.76 (0.16%) | $12.80 | $12.70 | 9.54 K | $119.55 M |
| 05/28/2026 | $12.69 | $12.73 (0.32%) | $12.79 | $12.61 | 12.40 K | $119.27 M |
| 05/27/2026 | $12.61 | $12.68 (0.56%) | $12.68 | $12.61 | 10.64 K | $118.81 M |
| 05/26/2026 | $12.72 | $12.59 (-1.02%) | $12.72 | $12.45 | 34.02 K | $117.96 M |
| 05/22/2026 | $12.70 | $12.65 (-0.39%) | $12.70 | $12.58 | 13.30 K | $118.52 M |
| 05/21/2026 | $12.64 | $12.66 (0.16%) | $12.80 | $12.59 | 7.20 K | $118.62 M |
| 05/20/2026 | $12.52 | $12.67 (1.2%) | $12.96 | $12.52 | 13.90 K | $118.71 M |
| 05/19/2026 | $12.89 | $12.51 (-2.95%) | $13.07 | $12.45 | 50.00 K | $117.21 M |
| 05/18/2026 | $12.87 | $12.85 (-0.16%) | $13.12 | $12.77 | 23.00 K | $120.40 M |
| 05/15/2026 | $13.22 | $12.90 (-2.42%) | $13.22 | $12.87 | 26.53 K | $120.87 M |
| 05/14/2026 | $13.33 | $13.35 (0.15%) | $13.51 | $13.33 | 34.73 K | $125.08 M |
| 05/13/2026 | $13.10 | $13.28 (1.37%) | $13.39 | $13.10 | 14.62 K | $124.43 M |
| 05/12/2026 | $13.15 | $13.08 (-0.53%) | $13.20 | $12.97 | 14.02 K | $122.55 M |
| 05/11/2026 | $13.05 | $13.15 (0.77%) | $13.25 | $13.05 | 15.02 K | $123.21 M |
| 05/08/2026 | $13.13 | $13.06 (-0.53%) | $13.13 | $12.85 | 42.10 K | $122.37 M |
| 05/07/2026 | $13.01 | $13.06 (0.38%) | $13.14 | $13.00 | 13.40 K | $122.37 M |
| 05/06/2026 | $12.96 | $12.97 (0.08%) | $13.07 | $12.93 | 23.35 K | $121.52 M |
| 05/05/2026 | $13.02 | $12.91 (-0.84%) | $13.08 | $12.67 | 43.33 K | $120.96 M |
| 05/04/2026 | $12.76 | $13.02 (2.04%) | $13.70 | $12.49 | 78.10 K | $121.99 M |
| 05/01/2026 | $12.76 | $12.75 (-0.08%) | $12.76 | $12.50 | 36.82 K | $119.46 M |
| 04/30/2026 | $12.71 | $12.65 (-0.47%) | $12.71 | $12.48 | 31.93 K | $118.52 M |
| 04/29/2026 | $12.59 | $12.63 (0.32%) | $12.82 | $12.40 | 31.40 K | $118.34 M |
| 04/28/2026 | $12.41 | $12.59 (1.45%) | $12.59 | $12.41 | 8.80 K | $117.96 M |
| 04/27/2026 | $12.55 | $12.56 (0.08%) | $12.56 | $12.38 | 4.30 K | $117.68 M |
| 04/24/2026 | $12.48 | $12.50 (0.16%) | $12.60 | $12.44 | 10.10 K | $117.12 M |
| 04/23/2026 | $12.53 | $12.55 (0.16%) | $12.58 | $12.35 | 15.10 K | $117.59 M |
| 04/22/2026 | $12.48 | $12.50 (0.16%) | $12.58 | $12.43 | 14.92 K | $117.12 M |
| 04/21/2026 | $12.48 | $12.43 (-0.4%) | $12.57 | $12.38 | 14.70 K | $116.46 M |
| 04/20/2026 | $12.65 | $12.38 (-2.13%) | $12.65 | $12.31 | 17.30 K | $115.99 M |
| 04/17/2026 | $12.58 | $12.45 (-1.03%) | $12.58 | $12.35 | 14.20 K | $116.65 M |
| 04/16/2026 | $12.58 | $12.57 (-0.08%) | $12.58 | $12.47 | 20.60 K | $117.77 M |
| 04/15/2026 | $12.65 | $12.49 (-1.26%) | $12.65 | $12.35 | 19.31 K | $117.03 M |
| 04/14/2026 | $12.58 | $12.76 (1.43%) | $13.13 | $12.50 | 30.63 K | $119.55 M |
| 04/13/2026 | $12.59 | $12.59 (0%) | $12.60 | $12.26 | 14.63 K | $117.96 M |
| 04/10/2026 | $12.39 | $12.54 (1.21%) | $12.75 | $12.36 | 17.40 K | $117.49 M |
| 04/09/2026 | $12.29 | $12.39 (0.81%) | $12.46 | $12.25 | 7.70 K | $116.09 M |
| 04/08/2026 | $12.31 | $12.27 (-0.32%) | $12.34 | $12.16 | 21.82 K | $114.96 M |
| 04/07/2026 | $12.27 | $12.23 (-0.33%) | $12.35 | $12.08 | 18.62 K | $114.59 M |
| 04/06/2026 | $12.20 | $12.20 (0%) | $12.45 | $12.15 | 22.44 K | $114.31 M |
| 04/02/2026 | $12.30 | $12.18 (-0.98%) | $12.30 | $12.12 | 8.80 K | $114.12 M |
| 04/01/2026 | $12.45 | $12.31 (-1.12%) | $12.72 | $12.16 | 34.51 K | $115.34 M |
| 03/31/2026 | $12.10 | $12.31 (1.74%) | $12.38 | $12.04 | 38.90 K | $115.34 M |
| 03/30/2026 | $12.08 | $12.07 (-0.08%) | $12.16 | $12.00 | 14.92 K | $113.09 M |
| 03/27/2026 | $11.90 | $11.95 (0.42%) | $12.13 | $11.81 | 25.60 K | $111.97 M |
| 03/26/2026 | $12.00 | $11.91 (-0.75%) | $12.09 | $11.90 | 10.30 K | $111.59 M |
| 03/25/2026 | $11.91 | $12.03 (1.01%) | $12.20 | $11.91 | 32.80 K | $112.72 M |
| 03/24/2026 | $12.03 | $11.92 (-0.91%) | $12.03 | $11.90 | 43.80 K | $111.68 M |
| 03/23/2026 | $12.02 | $12.03 (0.08%) | $12.03 | $11.90 | 5.00 K | $112.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
