5 DAY PERFORMANCE
-6.67%
1 MONTH PERFORMANCE
-2.46%
3 MONTH PERFORMANCE
+1.36%
6 MONTH PERFORMANCE
+3.84%
YEAR-TO-DATE PERFORMANCE
+5.03%
1 YEAR PERFORMANCE
+0.59%
Nuveen Massachusetts Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.96 | $13.00 (0.31%) | $13.06 | $12.93 | 14.85 K | $121.80 M |
| 05/05/2026 | $13.02 | $12.91 (-0.84%) | $13.08 | $12.67 | 43.33 K | $120.96 M |
| 05/04/2026 | $12.76 | $13.02 (2.04%) | $13.70 | $12.49 | 78.10 K | $121.99 M |
| 05/01/2026 | $12.76 | $12.75 (-0.08%) | $12.76 | $12.50 | 36.82 K | $119.46 M |
| 04/30/2026 | $12.71 | $12.65 (-0.47%) | $12.71 | $12.48 | 31.93 K | $118.52 M |
| 04/29/2026 | $12.59 | $12.63 (0.32%) | $12.82 | $12.40 | 31.40 K | $118.34 M |
| 04/28/2026 | $12.41 | $12.59 (1.45%) | $12.59 | $12.41 | 8.80 K | $117.96 M |
| 04/27/2026 | $12.55 | $12.56 (0.08%) | $12.56 | $12.38 | 4.30 K | $117.68 M |
| 04/24/2026 | $12.48 | $12.50 (0.16%) | $12.60 | $12.44 | 10.10 K | $117.12 M |
| 04/23/2026 | $12.53 | $12.55 (0.16%) | $12.58 | $12.35 | 15.10 K | $117.59 M |
| 04/22/2026 | $12.48 | $12.50 (0.16%) | $12.58 | $12.43 | 14.92 K | $117.12 M |
| 04/21/2026 | $12.48 | $12.43 (-0.4%) | $12.57 | $12.38 | 14.70 K | $116.46 M |
| 04/20/2026 | $12.65 | $12.38 (-2.13%) | $12.65 | $12.31 | 17.30 K | $115.99 M |
| 04/17/2026 | $12.58 | $12.45 (-1.03%) | $12.58 | $12.35 | 14.20 K | $116.65 M |
| 04/16/2026 | $12.58 | $12.57 (-0.08%) | $12.58 | $12.47 | 20.60 K | $117.77 M |
| 04/15/2026 | $12.65 | $12.49 (-1.26%) | $12.65 | $12.35 | 19.31 K | $117.03 M |
| 04/14/2026 | $12.58 | $12.76 (1.43%) | $13.13 | $12.50 | 30.63 K | $119.55 M |
| 04/13/2026 | $12.59 | $12.59 (0%) | $12.60 | $12.26 | 14.63 K | $117.96 M |
| 04/10/2026 | $12.39 | $12.54 (1.21%) | $12.75 | $12.36 | 17.40 K | $117.49 M |
| 04/09/2026 | $12.29 | $12.39 (0.81%) | $12.46 | $12.25 | 7.70 K | $116.09 M |
| 04/08/2026 | $12.31 | $12.27 (-0.32%) | $12.34 | $12.16 | 21.82 K | $114.96 M |
| 04/07/2026 | $12.27 | $12.23 (-0.33%) | $12.35 | $12.08 | 18.62 K | $114.59 M |
| 04/06/2026 | $12.20 | $12.20 (0%) | $12.45 | $12.15 | 22.44 K | $114.31 M |
| 04/02/2026 | $12.30 | $12.18 (-0.98%) | $12.30 | $12.12 | 8.80 K | $114.12 M |
| 04/01/2026 | $12.45 | $12.31 (-1.12%) | $12.72 | $12.16 | 34.51 K | $115.34 M |
| 03/31/2026 | $12.10 | $12.31 (1.74%) | $12.38 | $12.04 | 38.90 K | $115.34 M |
| 03/30/2026 | $12.08 | $12.07 (-0.08%) | $12.16 | $12.00 | 14.92 K | $113.09 M |
| 03/27/2026 | $11.90 | $11.95 (0.42%) | $12.13 | $11.81 | 25.60 K | $111.97 M |
| 03/26/2026 | $12.00 | $11.91 (-0.75%) | $12.09 | $11.90 | 10.30 K | $111.59 M |
| 03/25/2026 | $11.91 | $12.03 (1.01%) | $12.20 | $11.91 | 32.80 K | $112.72 M |
| 03/24/2026 | $12.03 | $11.92 (-0.91%) | $12.03 | $11.90 | 43.80 K | $111.68 M |
| 03/23/2026 | $12.02 | $12.03 (0.08%) | $12.03 | $11.90 | 5.00 K | $112.72 M |
| 03/20/2026 | $12.08 | $11.95 (-1.08%) | $12.10 | $11.91 | 20.13 K | $111.97 M |
| 03/19/2026 | $12.08 | $12.13 (0.41%) | $12.13 | $11.98 | 29.30 K | $113.65 M |
| 03/18/2026 | $12.11 | $12.10 (-0.08%) | $12.14 | $12.09 | 13.30 K | $113.37 M |
| 03/17/2026 | $12.15 | $12.11 (-0.33%) | $12.15 | $12.10 | 20.64 K | $113.46 M |
| 03/16/2026 | $12.12 | $12.05 (-0.58%) | $12.12 | $11.98 | 8.94 K | $112.90 M |
| 03/13/2026 | $11.99 | $11.98 (-0.08%) | $12.00 | $11.95 | 17.80 K | $112.25 M |
| 03/12/2026 | $12.01 | $12.10 (0.75%) | $12.10 | $11.97 | 12.20 K | $113.37 M |
| 03/11/2026 | $11.95 | $11.99 (0.33%) | $12.00 | $11.95 | 38.04 K | $112.34 M |
| 03/10/2026 | $11.94 | $11.99 (0.42%) | $11.99 | $11.88 | 14.62 K | $112.34 M |
| 03/09/2026 | $11.87 | $11.95 (0.67%) | $12.07 | $11.86 | 25.85 K | $111.97 M |
| 03/06/2026 | $11.84 | $11.87 (0.25%) | $11.87 | $11.83 | 13.00 K | $111.22 M |
| 03/05/2026 | $11.88 | $11.86 (-0.17%) | $11.88 | $11.86 | 2.50 K | $111.12 M |
| 03/04/2026 | $11.84 | $11.89 (0.42%) | $11.89 | $11.84 | 7.84 K | $111.40 M |
| 03/03/2026 | $11.80 | $11.89 (0.76%) | $11.90 | $11.78 | 33.32 K | $111.40 M |
| 03/02/2026 | $11.85 | $11.86 (0.08%) | $11.86 | $11.80 | 16.90 K | $111.12 M |
| 02/27/2026 | $11.80 | $11.84 (0.34%) | $11.84 | $11.77 | 15.50 K | $110.93 M |
| 02/26/2026 | $11.75 | $11.77 (0.17%) | $11.78 | $11.75 | 6.60 K | $110.28 M |
| 02/25/2026 | $11.77 | $11.81 (0.34%) | $11.81 | $11.71 | 7.02 K | $110.65 M |
| 02/24/2026 | $11.80 | $11.83 (0.25%) | $11.84 | $11.70 | 20.20 K | $110.84 M |
| 02/23/2026 | $11.85 | $11.79 (-0.51%) | $11.88 | $11.75 | 17.93 K | $110.47 M |
| 02/20/2026 | $11.80 | $11.80 (0%) | $11.81 | $11.76 | 11.80 K | $110.56 M |
| 02/19/2026 | $11.79 | $11.77 (-0.17%) | $11.80 | $11.71 | 12.70 K | $110.28 M |
| 02/18/2026 | $11.78 | $11.79 (0.08%) | $11.85 | $11.78 | 15.64 K | $110.47 M |
| 02/17/2026 | $11.85 | $11.82 (-0.25%) | $11.85 | $11.68 | 17.14 K | $110.75 M |
| 02/13/2026 | $11.85 | $11.81 (-0.34%) | $11.85 | $11.65 | 19.60 K | $110.65 M |
| 02/12/2026 | $11.81 | $11.80 (-0.08%) | $11.83 | $11.70 | 17.92 K | $110.56 M |
| 02/11/2026 | $11.80 | $11.80 (0%) | $11.81 | $11.69 | 24.40 K | $110.56 M |
| 02/10/2026 | $11.69 | $11.81 (1.03%) | $11.83 | $11.69 | 29.64 K | $110.65 M |
| 02/09/2026 | $11.74 | $11.73 (-0.09%) | $11.78 | $11.64 | 96.10 K | $109.90 M |
| 02/06/2026 | $11.74 | $11.74 (0%) | $11.76 | $11.70 | 23.10 K | $110.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
