5 DAY PERFORMANCE
+16.84%
1 MONTH PERFORMANCE
+9.53%
3 MONTH PERFORMANCE
-0.66%
6 MONTH PERFORMANCE
+1.26%
YEAR-TO-DATE PERFORMANCE
+2.99%
1 YEAR PERFORMANCE
+1.09%
Nuveen Minnesota Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.23 | $10.15 (-0.73%) | $10.23 | $10.15 | 26.97 K | $62.39 M |
| 09/18/2026 | $10.47 | $10.20 (-2.58%) | $10.47 | $10.16 | 95.21 K | $62.51 M |
| 09/17/2026 | $10.34 | $10.47 (1.26%) | $10.52 | $10.33 | 17.00 K | $64.17 M |
| 09/16/2026 | $10.34 | $10.33 (-0.1%) | $10.39 | $10.31 | 32.23 K | $63.31 M |
| 09/15/2026 | $10.49 | $10.33 (-1.53%) | $10.49 | $10.33 | 30.11 K | $63.31 M |
| 09/14/2026 | $10.47 | $10.55 (0.76%) | $10.55 | $10.43 | 41.20 K | $64.66 M |
| 09/11/2026 | $10.43 | $10.50 (0.67%) | $10.51 | $10.43 | 83.70 K | $64.35 M |
| 09/10/2026 | $10.60 | $10.41 (-1.79%) | $10.60 | $10.40 | 71.00 K | $63.80 M |
| 09/09/2026 | $10.59 | $10.55 (-0.38%) | $10.65 | $10.55 | 35.40 K | $64.66 M |
| 09/08/2026 | $10.62 | $10.67 (0.47%) | $10.71 | $10.60 | 83.83 K | $65.39 M |
| 09/04/2026 | $10.58 | $10.58 (0%) | $10.63 | $10.57 | 24.03 K | $64.84 M |
| 09/03/2026 | $10.53 | $10.57 (0.38%) | $10.62 | $10.50 | 20.90 K | $64.78 M |
| 09/02/2026 | $10.56 | $10.51 (-0.47%) | $10.66 | $10.51 | 81.84 K | $64.41 M |
| 09/01/2026 | $10.94 | $10.59 (-3.2%) | $10.94 | $10.58 | 114.35 K | $64.90 M |
| 08/31/2026 | $10.94 | $10.88 (-0.55%) | $10.99 | $10.81 | 28.74 K | $66.68 M |
| 08/28/2026 | $11.13 | $10.95 (-1.62%) | $11.13 | $10.90 | 33.30 K | $67.11 M |
| 08/27/2026 | $11.06 | $10.97 (-0.81%) | $11.06 | $10.96 | 31.30 K | $67.23 M |
| 08/26/2026 | $11.08 | $11.00 (-0.72%) | $11.08 | $11.00 | 25.60 K | $67.41 M |
| 08/25/2026 | $11.03 | $11.08 (0.45%) | $11.10 | $11.03 | 23.14 K | $67.90 M |
| 08/24/2026 | $11.03 | $11.03 (0%) | $11.05 | $11.01 | 35.00 K | $67.60 M |
| 08/21/2026 | $11.04 | $11.02 (-0.18%) | $11.09 | $10.99 | 20.00 K | $67.54 M |
| 08/20/2026 | $11.24 | $11.02 (-1.96%) | $11.28 | $11.02 | 77.70 K | $67.54 M |
| 08/19/2026 | $11.38 | $11.28 (-0.88%) | $11.38 | $11.25 | 27.34 K | $69.13 M |
| 08/18/2026 | $11.39 | $11.35 (-0.35%) | $11.42 | $11.31 | 21.81 K | $69.56 M |
| 08/17/2026 | $11.48 | $11.42 (-0.52%) | $11.50 | $11.38 | 13.10 K | $69.99 M |
| 08/14/2026 | $11.53 | $11.47 (-0.52%) | $11.57 | $11.45 | 16.90 K | $70.29 M |
| 08/13/2026 | $11.54 | $11.60 (0.52%) | $11.60 | $11.54 | 19.10 K | $71.09 M |
| 08/12/2026 | $11.59 | $11.55 (-0.35%) | $11.60 | $11.54 | 26.90 K | $70.78 M |
| 08/11/2026 | $11.59 | $11.53 (-0.52%) | $11.59 | $11.53 | 11.35 K | $70.66 M |
| 08/10/2026 | $11.59 | $11.65 (0.52%) | $11.68 | $11.47 | 22.80 K | $71.40 M |
| 08/07/2026 | $11.50 | $11.58 (0.7%) | $11.61 | $11.48 | 10.10 K | $70.97 M |
| 08/06/2026 | $11.50 | $11.48 (-0.17%) | $11.50 | $11.42 | 10.10 K | $70.36 M |
| 08/05/2026 | $11.38 | $11.47 (0.79%) | $11.57 | $11.38 | 50.00 K | $70.49 M |
| 08/04/2026 | $11.75 | $11.48 (-2.3%) | $11.75 | $11.42 | 50.20 K | $70.55 M |
| 08/03/2026 | $11.47 | $11.43 (-0.35%) | $11.78 | $11.41 | 62.34 K | $70.25 M |
| 07/31/2026 | $11.83 | $11.42 (-3.47%) | $11.83 | $11.21 | 142.40 K | $70.18 M |
| 07/30/2026 | $11.91 | $11.80 (-0.92%) | $11.97 | $11.79 | 16.40 K | $72.52 M |
| 07/29/2026 | $12.13 | $12.00 (-1.07%) | $12.13 | $11.91 | 12.00 K | $73.75 M |
| 07/28/2026 | $12.09 | $12.08 (-0.08%) | $12.12 | $12.06 | 5.40 K | $74.24 M |
| 07/27/2026 | $12.15 | $12.10 (-0.41%) | $12.15 | $12.08 | 16.20 K | $74.36 M |
| 07/24/2026 | $12.10 | $12.13 (0.25%) | $12.17 | $12.10 | 4.61 K | $74.55 M |
| 07/23/2026 | $12.18 | $12.20 (0.16%) | $12.23 | $12.15 | 27.00 K | $74.98 M |
| 07/22/2026 | $12.20 | $12.20 (0%) | $12.24 | $12.20 | 10.10 K | $74.98 M |
| 07/21/2026 | $12.20 | $12.23 (0.25%) | $12.23 | $12.20 | 2.12 K | $75.16 M |
| 07/20/2026 | $12.20 | $12.20 (0%) | $12.26 | $12.20 | 17.90 K | $74.98 M |
| 07/17/2026 | $12.20 | $12.22 (0.16%) | $12.24 | $12.20 | 6.03 K | $75.10 M |
| 07/16/2026 | $12.08 | $12.20 (0.99%) | $12.50 | $12.08 | 46.64 K | $74.98 M |
| 07/15/2026 | $12.09 | $12.10 (0.08%) | $12.14 | $12.08 | 24.20 K | $74.36 M |
| 07/14/2026 | $12.15 | $12.18 (0.25%) | $12.18 | $12.15 | 2.10 K | $74.85 M |
| 07/13/2026 | $12.23 | $12.15 (-0.65%) | $12.23 | $12.15 | 6.52 K | $74.67 M |
| 07/10/2026 | $12.20 | $12.23 (0.25%) | $12.25 | $12.20 | 9.90 K | $75.16 M |
| 07/09/2026 | $12.19 | $12.26 (0.57%) | $12.26 | $12.17 | 11.40 K | $75.35 M |
| 07/08/2026 | $12.30 | $12.19 (-0.89%) | $12.30 | $12.19 | 800 | $74.92 M |
| 07/07/2026 | $12.26 | $12.30 (0.33%) | $12.30 | $12.17 | 14.70 K | $75.59 M |
| 07/06/2026 | $12.29 | $12.30 (0.08%) | $12.30 | $12.28 | 8.41 K | $75.59 M |
| 07/02/2026 | $12.17 | $12.24 (0.58%) | $12.24 | $12.15 | 5.60 K | $75.22 M |
| 07/01/2026 | $12.14 | $12.24 (0.82%) | $12.24 | $12.04 | 11.10 K | $75.22 M |
| 06/30/2026 | $12.10 | $12.11 (0.08%) | $12.14 | $12.04 | 13.30 K | $74.42 M |
| 06/29/2026 | $12.05 | $12.03 (-0.17%) | $12.05 | $12.03 | 7.23 K | $73.93 M |
| 06/26/2026 | $11.98 | $12.00 (0.17%) | $12.01 | $11.98 | 1.65 K | $73.75 M |
| 06/25/2026 | $12.05 | $12.01 (-0.33%) | $12.05 | $11.99 | 14.30 K | $73.81 M |
| 06/24/2026 | $12.07 | $12.00 (-0.58%) | $12.07 | $12.00 | 6.20 K | $73.75 M |
| 06/23/2026 | $12.00 | $12.00 (0%) | $12.24 | $12.00 | 2.82 K | $73.75 M |
| 06/22/2026 | $12.15 | $12.00 (-1.23%) | $12.15 | $12.00 | 20.30 K | $73.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
