5 DAY PERFORMANCE
+5.69%
1 MONTH PERFORMANCE
-1.87%
3 MONTH PERFORMANCE
-2.11%
6 MONTH PERFORMANCE
-0.25%
YEAR-TO-DATE PERFORMANCE
+2.99%
1 YEAR PERFORMANCE
+6.34%
Nuveen Minnesota Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.60 | $11.53 (-0.65%) | $11.61 | $11.48 | 5.67 K | |
| 08/06/2026 | $11.50 | $11.48 (-0.17%) | $11.50 | $11.42 | 10.10 K | $70.55 M |
| 08/05/2026 | $11.38 | $11.47 (0.79%) | $11.57 | $11.38 | 50.00 K | $70.49 M |
| 08/04/2026 | $11.75 | $11.48 (-2.3%) | $11.75 | $11.42 | 50.20 K | $70.55 M |
| 08/03/2026 | $11.47 | $11.43 (-0.35%) | $11.78 | $11.41 | 62.34 K | $70.25 M |
| 07/31/2026 | $11.83 | $11.42 (-3.47%) | $11.83 | $11.21 | 142.40 K | $70.18 M |
| 07/30/2026 | $11.91 | $11.80 (-0.92%) | $11.97 | $11.79 | 16.40 K | $72.52 M |
| 07/29/2026 | $12.13 | $12.00 (-1.07%) | $12.13 | $11.91 | 12.00 K | $73.75 M |
| 07/28/2026 | $12.09 | $12.08 (-0.08%) | $12.12 | $12.06 | 5.40 K | $74.24 M |
| 07/27/2026 | $12.15 | $12.10 (-0.41%) | $12.15 | $12.08 | 16.20 K | $74.36 M |
| 07/24/2026 | $12.10 | $12.13 (0.25%) | $12.17 | $12.10 | 4.61 K | $74.55 M |
| 07/23/2026 | $12.18 | $12.20 (0.16%) | $12.23 | $12.15 | 27.00 K | $74.98 M |
| 07/22/2026 | $12.20 | $12.20 (0%) | $12.24 | $12.20 | 10.10 K | $74.98 M |
| 07/21/2026 | $12.20 | $12.23 (0.25%) | $12.23 | $12.20 | 2.12 K | $75.16 M |
| 07/20/2026 | $12.20 | $12.20 (0%) | $12.26 | $12.20 | 17.90 K | $74.98 M |
| 07/17/2026 | $12.20 | $12.22 (0.16%) | $12.24 | $12.20 | 6.03 K | $75.10 M |
| 07/16/2026 | $12.08 | $12.20 (0.99%) | $12.50 | $12.08 | 46.64 K | $74.98 M |
| 07/15/2026 | $12.09 | $12.10 (0.08%) | $12.14 | $12.08 | 24.20 K | $74.36 M |
| 07/14/2026 | $12.15 | $12.18 (0.25%) | $12.18 | $12.15 | 2.10 K | $74.85 M |
| 07/13/2026 | $12.23 | $12.15 (-0.65%) | $12.23 | $12.15 | 6.52 K | $74.67 M |
| 07/10/2026 | $12.20 | $12.23 (0.25%) | $12.25 | $12.20 | 9.90 K | $75.16 M |
| 07/09/2026 | $12.19 | $12.26 (0.57%) | $12.26 | $12.17 | 11.40 K | $75.35 M |
| 07/08/2026 | $12.30 | $12.19 (-0.89%) | $12.30 | $12.19 | 800 | $74.92 M |
| 07/07/2026 | $12.26 | $12.30 (0.33%) | $12.30 | $12.17 | 14.70 K | $75.59 M |
| 07/06/2026 | $12.29 | $12.30 (0.08%) | $12.30 | $12.28 | 8.41 K | $75.59 M |
| 07/02/2026 | $12.17 | $12.24 (0.58%) | $12.24 | $12.15 | 5.60 K | $75.22 M |
| 07/01/2026 | $12.14 | $12.24 (0.82%) | $12.24 | $12.04 | 11.10 K | $75.22 M |
| 06/30/2026 | $12.10 | $12.11 (0.08%) | $12.14 | $12.04 | 13.30 K | $74.42 M |
| 06/29/2026 | $12.05 | $12.03 (-0.17%) | $12.05 | $12.03 | 7.23 K | $73.93 M |
| 06/26/2026 | $11.98 | $12.00 (0.17%) | $12.01 | $11.98 | 1.65 K | $73.75 M |
| 06/25/2026 | $12.05 | $12.01 (-0.33%) | $12.05 | $11.99 | 14.30 K | $73.81 M |
| 06/24/2026 | $12.07 | $12.00 (-0.58%) | $12.07 | $12.00 | 6.20 K | $73.75 M |
| 06/23/2026 | $12.00 | $12.00 (0%) | $12.24 | $12.00 | 2.82 K | $73.75 M |
| 06/22/2026 | $12.15 | $12.00 (-1.23%) | $12.15 | $12.00 | 20.30 K | $73.75 M |
| 06/18/2026 | $12.20 | $12.15 (-0.41%) | $12.20 | $12.07 | 7.51 K | $74.67 M |
| 06/17/2026 | $12.18 | $12.02 (-1.31%) | $12.44 | $12.01 | 39.80 K | $73.87 M |
| 06/16/2026 | $12.31 | $12.22 (-0.73%) | $12.35 | $12.19 | 7.10 K | $75.10 M |
| 06/15/2026 | $12.21 | $12.34 (1.06%) | $12.34 | $12.21 | 2.90 K | $75.84 M |
| 06/12/2026 | $12.31 | $12.33 (0.16%) | $12.35 | $12.31 | 1.64 K | $75.78 M |
| 06/11/2026 | $12.25 | $12.33 (0.65%) | $12.35 | $12.25 | 2.24 K | $75.78 M |
| 06/10/2026 | $12.39 | $12.28 (-0.89%) | $12.42 | $12.28 | 27.30 K | $75.47 M |
| 06/09/2026 | $12.36 | $12.25 (-0.89%) | $12.38 | $12.25 | 4.34 K | $75.28 M |
| 06/08/2026 | $12.22 | $12.34 (0.98%) | $12.44 | $12.22 | 1.44 K | $75.84 M |
| 06/05/2026 | $12.33 | $12.33 (0%) | $12.44 | $12.24 | 2.80 K | $75.78 M |
| 06/04/2026 | $12.25 | $12.27 (0.16%) | $12.42 | $12.16 | 5.70 K | $75.41 M |
| 06/03/2026 | $12.18 | $12.24 (0.49%) | $12.39 | $12.10 | 29.50 K | $75.22 M |
| 06/02/2026 | $12.26 | $12.22 (-0.33%) | $12.26 | $12.19 | 4.54 K | $75.10 M |
| 06/01/2026 | $12.26 | $12.22 (-0.33%) | $12.26 | $12.18 | 6.50 K | $75.10 M |
| 05/29/2026 | $12.23 | $12.23 (0%) | $12.39 | $12.17 | 7.72 K | $75.16 M |
| 05/28/2026 | $12.08 | $12.23 (1.24%) | $12.26 | $12.08 | 4.90 K | $75.16 M |
| 05/27/2026 | $12.28 | $12.24 (-0.33%) | $12.28 | $12.06 | 10.93 K | $75.22 M |
| 05/26/2026 | $12.37 | $12.27 (-0.81%) | $12.37 | $12.11 | 5.00 K | $75.41 M |
| 05/22/2026 | $12.22 | $12.15 (-0.57%) | $12.27 | $12.09 | 39.20 K | $74.67 M |
| 05/21/2026 | $12.15 | $12.18 (0.25%) | $12.18 | $12.11 | 1.90 K | $74.85 M |
| 05/20/2026 | $12.10 | $12.19 (0.74%) | $12.20 | $12.10 | 7.00 K | $74.92 M |
| 05/19/2026 | $12.07 | $12.10 (0.25%) | $12.28 | $12.05 | 23.64 K | $74.36 M |
| 05/18/2026 | $12.07 | $12.05 (-0.17%) | $12.28 | $12.05 | 2.50 K | $74.06 M |
| 05/15/2026 | $12.15 | $12.06 (-0.74%) | $12.16 | $12.05 | 3.20 K | $74.12 M |
| 05/14/2026 | $12.14 | $12.26 (0.99%) | $12.38 | $12.13 | 3.02 K | $75.35 M |
| 05/13/2026 | $12.28 | $12.28 (0%) | $12.43 | $12.28 | 13.12 K | $75.47 M |
| 05/12/2026 | $12.47 | $12.44 (-0.24%) | $12.47 | $12.30 | 21.35 K | $76.45 M |
| 05/11/2026 | $12.05 | $12.47 (3.49%) | $12.47 | $12.05 | 35.53 K | $76.64 M |
| 05/08/2026 | $12.49 | $12.37 (-0.96%) | $12.49 | $12.30 | 11.61 K | $76.02 M |
| 05/07/2026 | $12.45 | $12.33 (-0.96%) | $12.45 | $12.33 | 17.60 K | $75.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
