5 DAY PERFORMANCE
+14.84%
1 MONTH PERFORMANCE
+23.67%
3 MONTH PERFORMANCE
+5.23%
6 MONTH PERFORMANCE
-1.15%
YEAR-TO-DATE PERFORMANCE
+2.99%
1 YEAR PERFORMANCE
+1.00%
Nuveen Minnesota Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.50 | $10.55 (0.48%) | $10.55 | $10.50 | 47.68 K | |
| 11/04/2026 | $10.45 | $10.55 (0.96%) | $10.56 | $10.41 | 26.70 K | $64.66 M |
| 11/03/2026 | $10.50 | $10.44 (-0.57%) | $10.50 | $10.43 | 25.50 K | $63.98 M |
| 11/02/2026 | $10.54 | $10.49 (-0.47%) | $10.57 | $10.41 | 41.21 K | $64.29 M |
| 10/30/2026 | $10.59 | $10.51 (-0.76%) | $10.63 | $10.43 | 30.81 K | $64.41 M |
| 10/29/2026 | $10.63 | $10.52 (-1.03%) | $10.63 | $10.39 | 13.52 K | $64.47 M |
| 10/28/2026 | $10.34 | $10.63 (2.8%) | $10.75 | $10.20 | 56.23 K | $65.15 M |
| 10/27/2026 | $10.20 | $10.24 (0.39%) | $10.27 | $10.17 | 17.53 K | $62.76 M |
| 10/26/2026 | $10.14 | $10.19 (0.49%) | $10.23 | $10.03 | 34.80 K | $62.45 M |
| 10/23/2026 | $10.22 | $10.13 (-0.88%) | $10.22 | $10.07 | 25.42 K | $62.08 M |
| 10/22/2026 | $10.20 | $10.20 (0%) | $10.33 | $10.14 | 26.60 K | $62.51 M |
| 10/21/2026 | $10.15 | $10.15 (0%) | $10.18 | $10.14 | 3.50 K | $62.20 M |
| 10/20/2026 | $10.15 | $10.17 (0.2%) | $10.21 | $10.13 | 9.90 K | $62.33 M |
| 10/19/2026 | $10.20 | $10.22 (0.2%) | $10.35 | $10.20 | 9.60 K | $62.63 M |
| 10/16/2026 | $10.12 | $10.28 (1.58%) | $10.28 | $10.07 | 64.60 K | $63.00 M |
| 10/15/2026 | $10.15 | $10.08 (-0.69%) | $10.15 | $10.08 | 7.40 K | $61.78 M |
| 10/14/2026 | $9.88 | $10.08 (2.02%) | $10.12 | $9.81 | 43.10 K | $61.78 M |
| 10/13/2026 | $9.90 | $10.04 (1.41%) | $10.04 | $9.90 | 20.60 K | $61.53 M |
| 10/12/2026 | $9.97 | $9.91 (-0.6%) | $9.97 | $9.84 | 9.52 K | $60.73 M |
| 10/09/2026 | $9.71 | $9.84 (1.34%) | $9.85 | $9.71 | 4.10 K | $60.30 M |
| 10/08/2026 | $9.73 | $9.74 (0.1%) | $9.75 | $9.71 | 11.20 K | $59.69 M |
| 10/07/2026 | $9.81 | $9.74 (-0.71%) | $9.81 | $9.70 | 21.70 K | $59.69 M |
| 10/06/2026 | $9.79 | $9.83 (0.41%) | $9.85 | $9.76 | 9.22 K | $60.24 M |
| 10/05/2026 | $10.00 | $9.76 (-2.4%) | $10.00 | $9.72 | 28.30 K | $59.81 M |
| 10/02/2026 | $10.00 | $9.99 (-0.1%) | $10.15 | $9.96 | 25.63 K | $61.22 M |
| 10/01/2026 | $9.88 | $9.97 (0.91%) | $9.99 | $9.64 | 29.60 K | $61.10 M |
| 09/30/2026 | $9.57 | $9.74 (1.78%) | $9.77 | $9.54 | 62.11 K | $59.69 M |
| 09/29/2026 | $9.80 | $9.51 (-2.96%) | $9.80 | $9.48 | 40.41 K | $58.28 M |
| 09/28/2026 | $10.04 | $9.74 (-2.99%) | $10.04 | $9.71 | 44.03 K | $59.69 M |
| 09/25/2026 | $9.92 | $9.91 (-0.1%) | $10.05 | $9.90 | 17.20 K | $60.73 M |
| 09/24/2026 | $10.00 | $9.97 (-0.3%) | $10.14 | $9.93 | 55.91 K | $61.10 M |
| 09/23/2026 | $10.16 | $10.03 (-1.28%) | $10.16 | $10.01 | 44.10 K | $61.47 M |
| 09/22/2026 | $10.16 | $10.17 (0.1%) | $10.22 | $10.13 | 5.20 K | $62.33 M |
| 09/21/2026 | $10.16 | $10.16 (0%) | $10.25 | $10.16 | 28.13 K | $62.27 M |
| 09/18/2026 | $10.47 | $10.20 (-2.58%) | $10.47 | $10.16 | 95.21 K | $62.51 M |
| 09/17/2026 | $10.34 | $10.47 (1.26%) | $10.52 | $10.33 | 17.00 K | $64.17 M |
| 09/16/2026 | $10.34 | $10.33 (-0.1%) | $10.39 | $10.31 | 32.23 K | $63.31 M |
| 09/15/2026 | $10.49 | $10.33 (-1.53%) | $10.49 | $10.33 | 30.11 K | $63.31 M |
| 09/14/2026 | $10.47 | $10.55 (0.76%) | $10.55 | $10.43 | 41.20 K | $64.66 M |
| 09/11/2026 | $10.43 | $10.50 (0.67%) | $10.51 | $10.43 | 83.70 K | $64.35 M |
| 09/10/2026 | $10.60 | $10.41 (-1.79%) | $10.60 | $10.40 | 71.00 K | $63.80 M |
| 09/09/2026 | $10.59 | $10.55 (-0.38%) | $10.65 | $10.55 | 35.40 K | $64.66 M |
| 09/08/2026 | $10.62 | $10.67 (0.47%) | $10.71 | $10.60 | 83.83 K | $65.39 M |
| 09/04/2026 | $10.58 | $10.58 (0%) | $10.63 | $10.57 | 24.03 K | $64.84 M |
| 09/03/2026 | $10.53 | $10.57 (0.38%) | $10.62 | $10.50 | 20.90 K | $64.78 M |
| 09/02/2026 | $10.56 | $10.51 (-0.47%) | $10.66 | $10.51 | 81.84 K | $64.41 M |
| 09/01/2026 | $10.94 | $10.59 (-3.2%) | $10.94 | $10.58 | 114.35 K | $64.90 M |
| 08/31/2026 | $10.94 | $10.88 (-0.55%) | $10.99 | $10.81 | 28.74 K | $66.68 M |
| 08/28/2026 | $11.13 | $10.95 (-1.62%) | $11.13 | $10.90 | 33.30 K | $67.11 M |
| 08/27/2026 | $11.06 | $10.97 (-0.81%) | $11.06 | $10.96 | 31.30 K | $67.23 M |
| 08/26/2026 | $11.08 | $11.00 (-0.72%) | $11.08 | $11.00 | 25.60 K | $67.41 M |
| 08/25/2026 | $11.03 | $11.08 (0.45%) | $11.10 | $11.03 | 23.14 K | $67.90 M |
| 08/24/2026 | $11.03 | $11.03 (0%) | $11.05 | $11.01 | 35.00 K | $67.60 M |
| 08/21/2026 | $11.04 | $11.02 (-0.18%) | $11.09 | $10.99 | 20.00 K | $67.54 M |
| 08/20/2026 | $11.24 | $11.02 (-1.96%) | $11.28 | $11.02 | 77.70 K | $67.54 M |
| 08/19/2026 | $11.38 | $11.28 (-0.88%) | $11.38 | $11.25 | 27.34 K | $69.13 M |
| 08/18/2026 | $11.39 | $11.35 (-0.35%) | $11.42 | $11.31 | 21.81 K | $69.56 M |
| 08/17/2026 | $11.48 | $11.42 (-0.52%) | $11.50 | $11.38 | 13.10 K | $69.99 M |
| 08/14/2026 | $11.53 | $11.47 (-0.52%) | $11.57 | $11.45 | 16.90 K | $70.29 M |
| 08/13/2026 | $11.54 | $11.60 (0.52%) | $11.60 | $11.54 | 19.10 K | $71.09 M |
| 08/12/2026 | $11.59 | $11.55 (-0.35%) | $11.60 | $11.54 | 26.90 K | $70.78 M |
| 08/11/2026 | $11.59 | $11.53 (-0.52%) | $11.59 | $11.53 | 11.35 K | $70.66 M |
| 08/10/2026 | $11.59 | $11.65 (0.52%) | $11.68 | $11.47 | 22.80 K | $71.40 M |
| 08/07/2026 | $11.50 | $11.58 (0.7%) | $11.61 | $11.48 | 10.10 K | $70.97 M |
| 08/06/2026 | $11.50 | $11.48 (-0.17%) | $11.50 | $11.42 | 10.10 K | $70.36 M |
| 08/05/2026 | $11.38 | $11.47 (0.79%) | $11.57 | $11.38 | 50.00 K | $70.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
