5 DAY PERFORMANCE
-0.66%
1 MONTH PERFORMANCE
-0.66%
3 MONTH PERFORMANCE
+0.58%
6 MONTH PERFORMANCE
+2.12%
YEAR-TO-DATE PERFORMANCE
+2.99%
1 YEAR PERFORMANCE
+6.63%
Nuveen Minnesota Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.15 | $12.00 (-1.23%) | $12.15 | $12.00 | 15.78 K | $73.75 M |
| 06/18/2026 | $12.20 | $12.15 (-0.41%) | $12.20 | $12.07 | 7.51 K | $74.67 M |
| 06/17/2026 | $12.18 | $12.02 (-1.31%) | $12.44 | $12.01 | 39.80 K | $73.87 M |
| 06/16/2026 | $12.31 | $12.22 (-0.73%) | $12.35 | $12.19 | 7.10 K | $75.10 M |
| 06/15/2026 | $12.21 | $12.34 (1.06%) | $12.34 | $12.21 | 2.90 K | $75.84 M |
| 06/12/2026 | $12.31 | $12.33 (0.16%) | $12.35 | $12.31 | 1.64 K | $75.78 M |
| 06/11/2026 | $12.25 | $12.33 (0.65%) | $12.35 | $12.25 | 2.24 K | $75.78 M |
| 06/10/2026 | $12.39 | $12.28 (-0.89%) | $12.42 | $12.28 | 27.30 K | $75.47 M |
| 06/09/2026 | $12.36 | $12.25 (-0.89%) | $12.38 | $12.25 | 4.34 K | $75.28 M |
| 06/08/2026 | $12.22 | $12.34 (0.98%) | $12.44 | $12.22 | 1.44 K | $75.84 M |
| 06/05/2026 | $12.33 | $12.33 (0%) | $12.44 | $12.24 | 2.80 K | $75.78 M |
| 06/04/2026 | $12.25 | $12.27 (0.16%) | $12.42 | $12.16 | 5.70 K | $75.41 M |
| 06/03/2026 | $12.18 | $12.24 (0.49%) | $12.39 | $12.10 | 29.50 K | $75.22 M |
| 06/02/2026 | $12.26 | $12.22 (-0.33%) | $12.26 | $12.19 | 4.54 K | $75.10 M |
| 06/01/2026 | $12.26 | $12.22 (-0.33%) | $12.26 | $12.18 | 6.50 K | $75.10 M |
| 05/29/2026 | $12.23 | $12.23 (0%) | $12.39 | $12.17 | 7.72 K | $75.16 M |
| 05/28/2026 | $12.08 | $12.23 (1.24%) | $12.26 | $12.08 | 4.90 K | $75.16 M |
| 05/27/2026 | $12.28 | $12.24 (-0.33%) | $12.28 | $12.06 | 10.93 K | $75.22 M |
| 05/26/2026 | $12.37 | $12.27 (-0.81%) | $12.37 | $12.11 | 5.00 K | $75.41 M |
| 05/22/2026 | $12.22 | $12.15 (-0.57%) | $12.27 | $12.09 | 39.20 K | $74.67 M |
| 05/21/2026 | $12.15 | $12.18 (0.25%) | $12.18 | $12.11 | 1.90 K | $74.85 M |
| 05/20/2026 | $12.10 | $12.19 (0.74%) | $12.20 | $12.10 | 7.00 K | $74.92 M |
| 05/19/2026 | $12.07 | $12.10 (0.25%) | $12.28 | $12.05 | 23.64 K | $74.36 M |
| 05/18/2026 | $12.07 | $12.05 (-0.17%) | $12.28 | $12.05 | 2.50 K | $74.06 M |
| 05/15/2026 | $12.15 | $12.06 (-0.74%) | $12.16 | $12.05 | 3.20 K | $74.12 M |
| 05/14/2026 | $12.14 | $12.26 (0.99%) | $12.38 | $12.13 | 3.02 K | $75.35 M |
| 05/13/2026 | $12.28 | $12.28 (0%) | $12.43 | $12.28 | 13.12 K | $75.47 M |
| 05/12/2026 | $12.47 | $12.44 (-0.24%) | $12.47 | $12.30 | 21.35 K | $76.45 M |
| 05/11/2026 | $12.05 | $12.47 (3.49%) | $12.47 | $12.05 | 35.53 K | $76.64 M |
| 05/08/2026 | $12.49 | $12.37 (-0.96%) | $12.49 | $12.30 | 11.61 K | $76.02 M |
| 05/07/2026 | $12.45 | $12.33 (-0.96%) | $12.45 | $12.33 | 17.60 K | $75.78 M |
| 05/06/2026 | $12.26 | $12.34 (0.65%) | $12.40 | $12.26 | 30.24 K | $75.84 M |
| 05/05/2026 | $12.20 | $12.21 (0.08%) | $12.24 | $12.11 | 15.22 K | $75.04 M |
| 05/04/2026 | $12.22 | $12.19 (-0.25%) | $12.30 | $12.05 | 27.90 K | $74.92 M |
| 05/01/2026 | $12.26 | $12.23 (-0.24%) | $12.26 | $12.12 | 13.53 K | $75.16 M |
| 04/30/2026 | $12.24 | $12.20 (-0.33%) | $12.24 | $12.13 | 4.10 K | $74.98 M |
| 04/29/2026 | $12.05 | $12.16 (0.91%) | $12.20 | $12.05 | 5.00 K | $74.73 M |
| 04/28/2026 | $12.21 | $12.09 (-0.98%) | $12.25 | $12.05 | 11.80 K | $74.30 M |
| 04/27/2026 | $12.16 | $12.18 (0.16%) | $12.18 | $12.12 | 11.01 K | $74.85 M |
| 04/24/2026 | $12.08 | $12.12 (0.33%) | $12.14 | $12.08 | 6.61 K | $74.49 M |
| 04/23/2026 | $12.14 | $12.07 (-0.58%) | $12.14 | $12.05 | 900 | $74.18 M |
| 04/22/2026 | $12.10 | $12.13 (0.25%) | $12.13 | $12.10 | 500 | $74.55 M |
| 04/21/2026 | $12.08 | $12.09 (0.08%) | $12.14 | $12.00 | 11.00 K | $74.30 M |
| 04/20/2026 | $12.11 | $12.09 (-0.17%) | $12.14 | $12.08 | 11.34 K | $74.30 M |
| 04/17/2026 | $12.14 | $12.11 (-0.25%) | $12.14 | $11.97 | 2.00 K | $74.42 M |
| 04/16/2026 | $12.12 | $12.00 (-0.99%) | $12.14 | $11.92 | 36.43 K | $73.75 M |
| 04/15/2026 | $12.06 | $12.14 (0.66%) | $12.18 | $12.06 | 6.80 K | $74.61 M |
| 04/14/2026 | $12.15 | $12.19 (0.33%) | $12.19 | $12.10 | 4.42 K | $74.92 M |
| 04/13/2026 | $12.15 | $12.18 (0.25%) | $12.20 | $12.10 | 4.72 K | $74.85 M |
| 04/10/2026 | $12.21 | $12.18 (-0.25%) | $12.22 | $12.15 | 24.90 K | $74.85 M |
| 04/09/2026 | $12.15 | $12.21 (0.49%) | $12.23 | $12.10 | 9.80 K | $75.04 M |
| 04/08/2026 | $12.14 | $12.15 (0.08%) | $12.15 | $12.07 | 22.32 K | $74.67 M |
| 04/07/2026 | $12.18 | $12.10 (-0.66%) | $12.18 | $12.02 | 4.20 K | $74.36 M |
| 04/06/2026 | $12.10 | $12.13 (0.25%) | $12.25 | $12.09 | 6.50 K | $74.55 M |
| 04/02/2026 | $12.15 | $12.14 (-0.08%) | $12.25 | $12.09 | 6.93 K | $74.61 M |
| 04/01/2026 | $12.24 | $12.17 (-0.57%) | $12.25 | $12.07 | 22.60 K | $74.79 M |
| 03/31/2026 | $12.16 | $12.19 (0.25%) | $12.20 | $12.03 | 18.50 K | $74.92 M |
| 03/30/2026 | $11.85 | $12.06 (1.77%) | $12.11 | $11.85 | 22.60 K | $74.12 M |
| 03/27/2026 | $12.00 | $11.88 (-1%) | $12.09 | $11.82 | 17.43 K | $73.01 M |
| 03/26/2026 | $12.09 | $12.00 (-0.74%) | $12.09 | $11.92 | 17.30 K | $73.75 M |
| 03/25/2026 | $11.97 | $12.10 (1.09%) | $12.10 | $11.86 | 9.70 K | $74.36 M |
| 03/24/2026 | $11.96 | $11.97 (0.08%) | $12.08 | $11.86 | 16.10 K | $73.56 M |
| 03/23/2026 | $12.00 | $12.00 (0%) | $12.00 | $11.91 | 7.40 K | $73.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
