5 DAY PERFORMANCE
-1.31%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
-0.25%
6 MONTH PERFORMANCE
+0.58%
YEAR-TO-DATE PERFORMANCE
+2.99%
1 YEAR PERFORMANCE
+4.23%
Nuveen Minnesota Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.26 | $12.37 (0.9%) | $12.40 | $12.26 | 29.69 K | $76.21 M |
| 05/05/2026 | $12.20 | $12.21 (0.08%) | $12.24 | $12.11 | 15.22 K | $75.04 M |
| 05/04/2026 | $12.22 | $12.19 (-0.25%) | $12.30 | $12.05 | 27.90 K | $74.92 M |
| 05/01/2026 | $12.26 | $12.23 (-0.24%) | $12.26 | $12.12 | 13.53 K | $75.16 M |
| 04/30/2026 | $12.24 | $12.20 (-0.33%) | $12.24 | $12.13 | 4.10 K | $74.98 M |
| 04/29/2026 | $12.05 | $12.16 (0.91%) | $12.20 | $12.05 | 5.00 K | $74.73 M |
| 04/28/2026 | $12.21 | $12.09 (-0.98%) | $12.25 | $12.05 | 11.80 K | $74.30 M |
| 04/27/2026 | $12.16 | $12.18 (0.16%) | $12.18 | $12.12 | 11.01 K | $74.85 M |
| 04/24/2026 | $12.08 | $12.12 (0.33%) | $12.14 | $12.08 | 6.61 K | $74.49 M |
| 04/23/2026 | $12.14 | $12.07 (-0.58%) | $12.14 | $12.05 | 900 | $74.18 M |
| 04/22/2026 | $12.10 | $12.13 (0.25%) | $12.13 | $12.10 | 500 | $74.55 M |
| 04/21/2026 | $12.08 | $12.09 (0.08%) | $12.14 | $12.00 | 11.00 K | $74.30 M |
| 04/20/2026 | $12.11 | $12.09 (-0.17%) | $12.14 | $12.08 | 11.34 K | $74.30 M |
| 04/17/2026 | $12.14 | $12.11 (-0.25%) | $12.14 | $11.97 | 2.00 K | $74.42 M |
| 04/16/2026 | $12.12 | $12.00 (-0.99%) | $12.14 | $11.92 | 36.43 K | $73.75 M |
| 04/15/2026 | $12.06 | $12.14 (0.66%) | $12.18 | $12.06 | 6.80 K | $74.61 M |
| 04/14/2026 | $12.15 | $12.19 (0.33%) | $12.19 | $12.10 | 4.42 K | $74.92 M |
| 04/13/2026 | $12.15 | $12.18 (0.25%) | $12.20 | $12.10 | 4.72 K | $74.85 M |
| 04/10/2026 | $12.21 | $12.18 (-0.25%) | $12.22 | $12.15 | 24.90 K | $74.85 M |
| 04/09/2026 | $12.15 | $12.21 (0.49%) | $12.23 | $12.10 | 9.80 K | $75.04 M |
| 04/08/2026 | $12.14 | $12.15 (0.08%) | $12.15 | $12.07 | 22.32 K | $74.67 M |
| 04/07/2026 | $12.18 | $12.10 (-0.66%) | $12.18 | $12.02 | 4.20 K | $74.36 M |
| 04/06/2026 | $12.10 | $12.13 (0.25%) | $12.25 | $12.09 | 6.50 K | $74.55 M |
| 04/02/2026 | $12.15 | $12.14 (-0.08%) | $12.25 | $12.09 | 6.93 K | $74.61 M |
| 04/01/2026 | $12.24 | $12.17 (-0.57%) | $12.25 | $12.07 | 22.60 K | $74.79 M |
| 03/31/2026 | $12.16 | $12.19 (0.25%) | $12.20 | $12.03 | 18.50 K | $74.92 M |
| 03/30/2026 | $11.85 | $12.06 (1.77%) | $12.11 | $11.85 | 22.60 K | $74.12 M |
| 03/27/2026 | $12.00 | $11.88 (-1%) | $12.09 | $11.82 | 17.43 K | $73.01 M |
| 03/26/2026 | $12.09 | $12.00 (-0.74%) | $12.09 | $11.92 | 17.30 K | $73.75 M |
| 03/25/2026 | $11.97 | $12.10 (1.09%) | $12.10 | $11.86 | 9.70 K | $74.36 M |
| 03/24/2026 | $11.96 | $11.97 (0.08%) | $12.08 | $11.86 | 16.10 K | $73.56 M |
| 03/23/2026 | $12.00 | $12.00 (0%) | $12.00 | $11.91 | 7.40 K | $73.75 M |
| 03/20/2026 | $11.92 | $11.92 (0%) | $12.00 | $11.84 | 30.20 K | $73.26 M |
| 03/19/2026 | $11.96 | $11.93 (-0.25%) | $11.96 | $11.92 | 6.80 K | $73.32 M |
| 03/18/2026 | $11.95 | $11.97 (0.17%) | $12.00 | $11.91 | 16.00 K | $73.56 M |
| 03/17/2026 | $11.91 | $11.94 (0.25%) | $11.94 | $11.88 | 17.43 K | $73.38 M |
| 03/16/2026 | $11.86 | $11.92 (0.51%) | $11.94 | $11.86 | 24.62 K | $73.26 M |
| 03/13/2026 | $11.95 | $11.87 (-0.67%) | $11.98 | $11.57 | 42.43 K | $72.95 M |
| 03/12/2026 | $12.00 | $12.00 (0%) | $12.09 | $12.00 | 15.80 K | $73.75 M |
| 03/11/2026 | $12.03 | $12.01 (-0.17%) | $12.06 | $12.01 | 10.23 K | $73.81 M |
| 03/10/2026 | $12.02 | $12.05 (0.25%) | $12.06 | $12.00 | 9.10 K | $74.06 M |
| 03/09/2026 | $12.08 | $12.03 (-0.41%) | $12.08 | $12.03 | 5.10 K | $73.93 M |
| 03/06/2026 | $12.09 | $12.08 (-0.08%) | $12.09 | $12.05 | 10.20 K | $74.24 M |
| 03/05/2026 | $12.10 | $12.08 (-0.17%) | $12.10 | $12.08 | 6.23 K | $74.24 M |
| 03/04/2026 | $12.15 | $12.10 (-0.41%) | $12.15 | $12.10 | 11.80 K | $74.36 M |
| 03/03/2026 | $12.15 | $12.14 (-0.08%) | $12.20 | $12.12 | 20.60 K | $74.61 M |
| 03/02/2026 | $12.21 | $12.17 (-0.33%) | $12.22 | $12.12 | 14.20 K | $74.79 M |
| 02/27/2026 | $12.23 | $12.20 (-0.25%) | $12.23 | $12.12 | 33.15 K | $74.98 M |
| 02/26/2026 | $12.16 | $12.10 (-0.49%) | $12.16 | $12.10 | 8.40 K | $74.36 M |
| 02/25/2026 | $12.13 | $12.16 (0.25%) | $12.16 | $12.12 | 12.62 K | $74.73 M |
| 02/24/2026 | $12.13 | $12.12 (-0.08%) | $12.13 | $12.11 | 4.54 K | $74.49 M |
| 02/23/2026 | $12.14 | $12.10 (-0.33%) | $12.15 | $12.10 | 11.64 K | $74.36 M |
| 02/20/2026 | $12.15 | $12.14 (-0.08%) | $12.15 | $12.12 | 9.74 K | $74.61 M |
| 02/19/2026 | $12.09 | $12.15 (0.5%) | $12.25 | $12.09 | 49.40 K | $74.67 M |
| 02/18/2026 | $12.08 | $12.12 (0.33%) | $12.12 | $12.02 | 35.70 K | $74.49 M |
| 02/17/2026 | $12.17 | $12.09 (-0.66%) | $12.17 | $12.06 | 14.61 K | $74.30 M |
| 02/13/2026 | $12.03 | $12.17 (1.16%) | $12.17 | $12.03 | 51.13 K | $74.79 M |
| 02/12/2026 | $12.09 | $12.09 (0%) | $12.09 | $12.03 | 10.10 K | $74.30 M |
| 02/11/2026 | $12.03 | $12.09 (0.5%) | $12.09 | $12.01 | 11.80 K | $74.30 M |
| 02/10/2026 | $12.11 | $12.09 (-0.17%) | $12.11 | $12.03 | 32.00 K | $74.30 M |
| 02/09/2026 | $12.11 | $12.11 (0%) | $12.11 | $12.08 | 7.10 K | $74.42 M |
| 02/06/2026 | $12.08 | $12.10 (0.17%) | $12.10 | $12.05 | 9.90 K | $74.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
