5 DAY PERFORMANCE
-27.46%
1 MONTH PERFORMANCE
-26.10%
3 MONTH PERFORMANCE
-9.01%
6 MONTH PERFORMANCE
-4.25%
YEAR-TO-DATE PERFORMANCE
+28.02%
1 YEAR PERFORMANCE
+52.75%
Navios Maritime Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $91.64 | $93.07 (1.56%) | $93.07 | $91.32 | 29.26 K | |
| 10/08/2026 | $91.20 | $91.99 (0.87%) | $92.64 | $90.30 | 114.90 K | $2.67 B |
| 10/07/2026 | $91.14 | $90.78 (-0.4%) | $92.48 | $90.55 | 92.83 K | $2.64 B |
| 10/06/2026 | $92.00 | $91.38 (-0.67%) | $92.03 | $90.85 | 63.90 K | $2.65 B |
| 10/05/2026 | $93.26 | $92.63 (-0.68%) | $94.45 | $92.55 | 109.53 K | $2.69 B |
| 10/02/2026 | $90.69 | $92.53 (2.03%) | $92.72 | $90.06 | 161.44 K | $2.69 B |
| 10/01/2026 | $89.28 | $91.65 (2.65%) | $92.07 | $89.00 | 352.14 K | $2.66 B |
| 09/30/2026 | $91.96 | $89.91 (-2.23%) | $92.96 | $89.26 | 178.50 K | $2.61 B |
| 09/29/2026 | $89.83 | $90.99 (1.29%) | $91.21 | $89.83 | 75.40 K | $2.64 B |
| 09/28/2026 | $91.51 | $90.33 (-1.29%) | $92.13 | $89.78 | 141.73 K | $2.62 B |
| 09/25/2026 | $90.16 | $91.51 (1.5%) | $92.06 | $89.60 | 227.35 K | $2.66 B |
| 09/24/2026 | $88.32 | $90.13 (2.05%) | $91.13 | $88.32 | 175.26 K | $2.62 B |
| 09/23/2026 | $89.07 | $87.94 (-1.27%) | $89.10 | $87.25 | 146.11 K | $2.55 B |
| 09/22/2026 | $89.23 | $88.11 (-1.26%) | $89.73 | $87.25 | 218.61 K | $2.56 B |
| 09/21/2026 | $93.10 | $91.10 (-2.15%) | $93.48 | $90.88 | 140.30 K | $2.65 B |
| 09/18/2026 | $93.94 | $92.96 (-1.04%) | $94.50 | $92.80 | 102.83 K | $2.70 B |
| 09/17/2026 | $93.83 | $93.71 (-0.13%) | $95.00 | $92.07 | 185.30 K | $2.72 B |
| 09/16/2026 | $92.84 | $92.53 (-0.33%) | $93.70 | $92.01 | 125.83 K | $2.69 B |
| 09/15/2026 | $92.50 | $92.84 (0.37%) | $93.37 | $91.46 | 283.60 K | $2.70 B |
| 09/14/2026 | $91.80 | $92.19 (0.42%) | $92.46 | $90.57 | 315.33 K | $2.68 B |
| 09/11/2026 | $92.22 | $92.35 (0.14%) | $92.87 | $91.77 | 204.00 K | $2.68 B |
| 09/10/2026 | $90.83 | $91.53 (0.77%) | $91.89 | $90.37 | 222.62 K | $2.66 B |
| 09/09/2026 | $90.88 | $90.83 (-0.06%) | $91.69 | $89.64 | 93.32 K | $2.64 B |
| 09/08/2026 | $92.00 | $90.18 (-1.98%) | $92.70 | $90.18 | 166.14 K | $2.62 B |
| 09/04/2026 | $91.17 | $92.16 (1.09%) | $92.70 | $91.17 | 199.23 K | $2.68 B |
| 09/03/2026 | $91.66 | $91.34 (-0.35%) | $92.54 | $91.00 | 240.60 K | $2.65 B |
| 09/02/2026 | $89.06 | $91.39 (2.62%) | $91.58 | $89.06 | 184.10 K | $2.66 B |
| 09/01/2026 | $88.35 | $88.91 (0.63%) | $89.55 | $88.05 | 115.76 K | $2.58 B |
| 08/31/2026 | $86.55 | $88.33 (2.06%) | $89.19 | $86.55 | 236.83 K | $2.57 B |
| 08/28/2026 | $88.69 | $87.16 (-1.73%) | $89.00 | $86.63 | 102.28 K | $2.53 B |
| 08/27/2026 | $85.40 | $88.40 (3.51%) | $88.83 | $85.40 | 111.50 K | $2.57 B |
| 08/26/2026 | $91.29 | $85.40 (-6.45%) | $91.29 | $85.25 | 333.31 K | $2.48 B |
| 08/25/2026 | $89.85 | $90.86 (1.12%) | $91.96 | $89.45 | 151.71 K | $2.64 B |
| 08/24/2026 | $88.79 | $89.72 (1.05%) | $90.00 | $88.10 | 183.05 K | $2.61 B |
| 08/21/2026 | $87.75 | $88.78 (1.17%) | $89.81 | $86.91 | 264.45 K | $2.58 B |
| 08/20/2026 | $86.48 | $85.32 (-1.34%) | $87.66 | $84.70 | 281.70 K | $2.48 B |
| 08/19/2026 | $83.41 | $83.58 (0.2%) | $84.31 | $83.09 | 151.00 K | $2.43 B |
| 08/18/2026 | $82.86 | $82.72 (-0.17%) | $83.09 | $81.46 | 68.91 K | $2.40 B |
| 08/17/2026 | $81.88 | $82.77 (1.09%) | $83.49 | $81.81 | 161.24 K | $2.40 B |
| 08/14/2026 | $81.75 | $81.88 (0.16%) | $82.27 | $81.21 | 201.24 K | $2.39 B |
| 08/13/2026 | $80.50 | $81.25 (0.93%) | $81.62 | $80.17 | 94.80 K | $2.37 B |
| 08/12/2026 | $77.51 | $79.63 (2.74%) | $80.10 | $77.51 | 57.12 K | $2.33 B |
| 08/11/2026 | $80.67 | $78.41 (-2.8%) | $80.71 | $77.90 | 66.60 K | $2.29 B |
| 08/10/2026 | $79.29 | $78.80 (-0.62%) | $79.57 | $78.36 | 99.22 K | $2.30 B |
| 08/07/2026 | $78.70 | $79.35 (0.83%) | $79.86 | $78.22 | 56.30 K | $2.32 B |
| 08/06/2026 | $78.61 | $79.03 (0.53%) | $79.89 | $78.25 | 62.31 K | $2.31 B |
| 08/05/2026 | $80.09 | $78.34 (-2.19%) | $80.09 | $77.64 | 113.74 K | $2.29 B |
| 08/04/2026 | $80.82 | $78.31 (-3.11%) | $81.87 | $77.15 | 133.61 K | $2.29 B |
| 08/03/2026 | $81.00 | $81.11 (0.14%) | $81.14 | $79.61 | 98.11 K | $2.37 B |
| 07/31/2026 | $79.85 | $80.76 (1.14%) | $82.84 | $79.42 | 200.65 K | $2.36 B |
| 07/30/2026 | $78.01 | $79.27 (1.62%) | $79.46 | $77.39 | 83.75 K | $2.32 B |
| 07/29/2026 | $79.50 | $78.01 (-1.87%) | $79.88 | $77.68 | 79.71 K | $2.28 B |
| 07/28/2026 | $77.88 | $79.24 (1.75%) | $79.46 | $77.49 | 86.90 K | $2.31 B |
| 07/27/2026 | $78.64 | $77.71 (-1.18%) | $78.75 | $76.66 | 176.15 K | $2.27 B |
| 07/24/2026 | $77.10 | $79.10 (2.59%) | $80.97 | $77.10 | 236.36 K | $2.31 B |
| 07/23/2026 | $73.67 | $76.82 (4.28%) | $77.08 | $73.32 | 201.20 K | $2.24 B |
| 07/22/2026 | $74.92 | $73.66 (-1.68%) | $74.92 | $73.51 | 64.10 K | $2.15 B |
| 07/21/2026 | $72.31 | $74.30 (2.75%) | $74.78 | $72.31 | 77.20 K | $2.17 B |
| 07/20/2026 | $71.51 | $72.49 (1.37%) | $73.50 | $71.50 | 102.42 K | $2.12 B |
| 07/17/2026 | $74.00 | $71.37 (-3.55%) | $74.26 | $71.01 | 115.50 K | $2.09 B |
| 07/16/2026 | $74.43 | $74.43 (0%) | $75.70 | $74.20 | 73.80 K | $2.17 B |
| 07/15/2026 | $75.85 | $74.99 (-1.13%) | $75.85 | $73.18 | 65.20 K | $2.19 B |
| 07/14/2026 | $75.88 | $74.52 (-1.79%) | $76.85 | $74.12 | 127.20 K | $2.18 B |
| 07/13/2026 | $76.00 | $75.41 (-0.78%) | $76.49 | $75.07 | 44.40 K | $2.20 B |
| 07/10/2026 | $74.41 | $75.75 (1.8%) | $75.96 | $73.66 | 141.60 K | $2.21 B |
| 07/09/2026 | $75.43 | $73.77 (-2.2%) | $75.63 | $72.77 | 116.83 K | $2.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
