5 DAY PERFORMANCE
-7.46%
1 MONTH PERFORMANCE
-3.65%
3 MONTH PERFORMANCE
+2.85%
6 MONTH PERFORMANCE
+28.85%
YEAR-TO-DATE PERFORMANCE
+28.02%
1 YEAR PERFORMANCE
+77.75%
Navios Maritime Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $69.40 | $68.97 (-0.62%) | $70.14 | $68.50 | 156.30 K | $2.01 B |
| 06/25/2026 | $70.93 | $69.73 (-1.69%) | $71.68 | $69.34 | 79.70 K | $2.04 B |
| 06/24/2026 | $72.17 | $71.19 (-1.36%) | $72.86 | $70.65 | 95.20 K | $2.08 B |
| 06/23/2026 | $72.00 | $72.53 (0.74%) | $73.13 | $71.28 | 60.20 K | $2.12 B |
| 06/22/2026 | $69.99 | $71.84 (2.64%) | $72.09 | $69.99 | 74.62 K | $2.10 B |
| 06/18/2026 | $72.41 | $70.16 (-3.11%) | $72.42 | $69.80 | 117.96 K | $2.05 B |
| 06/17/2026 | $75.58 | $72.39 (-4.22%) | $75.58 | $72.04 | 61.82 K | $2.11 B |
| 06/16/2026 | $75.03 | $74.00 (-1.37%) | $75.31 | $72.94 | 86.50 K | $2.16 B |
| 06/15/2026 | $75.00 | $74.42 (-0.77%) | $76.20 | $73.35 | 150.52 K | $2.17 B |
| 06/12/2026 | $73.07 | $75.29 (3.04%) | $75.49 | $73.07 | 156.80 K | $2.20 B |
| 06/11/2026 | $72.73 | $73.40 (0.92%) | $73.99 | $72.73 | 126.91 K | $2.14 B |
| 06/10/2026 | $71.67 | $72.12 (0.63%) | $73.00 | $71.40 | 89.90 K | $2.11 B |
| 06/09/2026 | $72.59 | $72.20 (-0.54%) | $72.97 | $71.41 | 126.23 K | $2.11 B |
| 06/08/2026 | $71.37 | $70.91 (-0.64%) | $72.28 | $70.51 | 76.54 K | $2.07 B |
| 06/05/2026 | $70.97 | $71.68 (1%) | $72.29 | $70.83 | 152.70 K | $2.09 B |
| 06/04/2026 | $71.64 | $71.40 (-0.34%) | $72.76 | $71.04 | 77.73 K | $2.09 B |
| 06/03/2026 | $71.39 | $71.41 (0.03%) | $72.83 | $71.39 | 105.80 K | $2.09 B |
| 06/02/2026 | $71.95 | $72.08 (0.18%) | $72.89 | $71.68 | 117.02 K | $2.11 B |
| 06/01/2026 | $68.99 | $71.95 (4.29%) | $72.04 | $68.99 | 146.93 K | $2.10 B |
| 05/29/2026 | $69.24 | $69.27 (0.04%) | $70.26 | $69.02 | 150.82 K | $2.02 B |
| 05/28/2026 | $70.99 | $69.66 (-1.87%) | $71.67 | $69.40 | 154.42 K | $2.04 B |
| 05/27/2026 | $73.21 | $71.18 (-2.77%) | $73.88 | $70.87 | 181.34 K | $2.08 B |
| 05/26/2026 | $74.50 | $73.61 (-1.19%) | $74.64 | $72.79 | 113.84 K | $2.15 B |
| 05/22/2026 | $74.75 | $74.52 (-0.31%) | $74.91 | $73.58 | 154.40 K | $2.18 B |
| 05/21/2026 | $77.52 | $74.66 (-3.69%) | $80.69 | $74.57 | 489.10 K | $2.18 B |
| 05/20/2026 | $75.15 | $75.23 (0.11%) | $76.09 | $74.39 | 138.55 K | $2.20 B |
| 05/19/2026 | $71.85 | $74.85 (4.18%) | $75.05 | $71.33 | 210.22 K | $2.19 B |
| 05/18/2026 | $71.75 | $71.83 (0.11%) | $72.22 | $71.33 | 63.21 K | $2.10 B |
| 05/15/2026 | $70.05 | $71.65 (2.28%) | $71.77 | $70.05 | 55.04 K | $2.09 B |
| 05/14/2026 | $71.29 | $71.06 (-0.32%) | $72.61 | $70.27 | 91.80 K | $2.08 B |
| 05/13/2026 | $74.31 | $71.28 (-4.08%) | $74.64 | $71.02 | 153.70 K | $2.08 B |
| 05/12/2026 | $73.24 | $73.43 (0.26%) | $74.06 | $72.42 | 162.31 K | $2.15 B |
| 05/11/2026 | $75.51 | $73.20 (-3.06%) | $75.51 | $73.20 | 93.17 K | $2.14 B |
| 05/08/2026 | $72.71 | $74.97 (3.11%) | $75.95 | $72.71 | 143.56 K | $2.19 B |
| 05/07/2026 | $73.45 | $71.57 (-2.56%) | $74.08 | $71.01 | 125.40 K | $2.09 B |
| 05/06/2026 | $77.90 | $73.25 (-5.97%) | $77.90 | $72.86 | 193.00 K | $2.14 B |
| 05/05/2026 | $72.00 | $76.70 (6.53%) | $77.31 | $71.29 | 402.15 K | $2.24 B |
| 05/04/2026 | $71.33 | $71.18 (-0.21%) | $72.33 | $71.06 | 84.31 K | $2.08 B |
| 05/01/2026 | $71.60 | $71.27 (-0.46%) | $72.46 | $70.35 | 156.55 K | $2.08 B |
| 04/30/2026 | $71.46 | $72.11 (0.91%) | $73.00 | $71.32 | 165.83 K | $2.11 B |
| 04/29/2026 | $72.31 | $70.82 (-2.06%) | $72.90 | $70.66 | 93.70 K | $2.07 B |
| 04/28/2026 | $72.80 | $71.90 (-1.24%) | $72.80 | $71.30 | 89.62 K | $2.10 B |
| 04/27/2026 | $70.95 | $72.76 (2.55%) | $73.05 | $70.53 | 194.01 K | $2.13 B |
| 04/24/2026 | $70.20 | $70.32 (0.17%) | $70.79 | $68.76 | 75.44 K | $2.05 B |
| 04/23/2026 | $70.20 | $69.67 (-0.75%) | $70.74 | $69.50 | 80.30 K | $2.04 B |
| 04/22/2026 | $68.88 | $70.15 (1.84%) | $70.37 | $68.41 | 74.65 K | $2.05 B |
| 04/21/2026 | $69.90 | $68.60 (-1.86%) | $70.56 | $68.21 | 131.03 K | $2.00 B |
| 04/20/2026 | $69.56 | $70.01 (0.65%) | $70.91 | $69.00 | 96.63 K | $2.05 B |
| 04/17/2026 | $70.65 | $70.02 (-0.89%) | $71.29 | $69.38 | 125.22 K | $2.05 B |
| 04/16/2026 | $69.19 | $69.38 (0.27%) | $70.08 | $69.19 | 54.79 K | $2.03 B |
| 04/15/2026 | $69.94 | $69.47 (-0.67%) | $71.38 | $69.00 | 124.80 K | $2.03 B |
| 04/14/2026 | $71.07 | $69.37 (-2.39%) | $71.63 | $69.08 | 103.83 K | $2.03 B |
| 04/13/2026 | $69.34 | $69.91 (0.82%) | $70.80 | $69.14 | 127.20 K | $2.04 B |
| 04/10/2026 | $69.90 | $69.17 (-1.04%) | $70.45 | $68.14 | 153.22 K | $2.02 B |
| 04/09/2026 | $72.00 | $70.10 (-2.64%) | $72.55 | $69.49 | 113.61 K | $2.05 B |
| 04/08/2026 | $69.35 | $72.13 (4.01%) | $72.40 | $69.15 | 220.90 K | $2.11 B |
| 04/07/2026 | $71.20 | $68.97 (-3.13%) | $71.47 | $68.23 | 173.53 K | $2.01 B |
| 04/06/2026 | $70.06 | $70.99 (1.33%) | $71.00 | $69.81 | 149.23 K | $2.07 B |
| 04/02/2026 | $67.80 | $69.44 (2.42%) | $71.18 | $67.32 | 181.21 K | $2.03 B |
| 04/01/2026 | $68.40 | $67.80 (-0.88%) | $69.27 | $67.49 | 159.90 K | $1.98 B |
| 03/31/2026 | $64.24 | $67.48 (5.04%) | $67.68 | $64.24 | 111.30 K | $1.97 B |
| 03/30/2026 | $65.30 | $64.32 (-1.5%) | $65.49 | $63.46 | 240.50 K | $1.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
