5 DAY PERFORMANCE
-10.47%
1 MONTH PERFORMANCE
-3.99%
3 MONTH PERFORMANCE
+8.36%
6 MONTH PERFORMANCE
+27.65%
YEAR-TO-DATE PERFORMANCE
+28.02%
1 YEAR PERFORMANCE
+69.20%
Navios Maritime Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $74.31 | $71.28 (-4.08%) | $74.64 | $71.02 | 153.61 K | $2.12 B |
| 05/12/2026 | $73.24 | $73.43 (0.26%) | $74.06 | $72.42 | 162.31 K | $2.16 B |
| 05/11/2026 | $75.51 | $73.20 (-3.06%) | $75.51 | $73.20 | 93.17 K | $2.15 B |
| 05/08/2026 | $72.71 | $74.97 (3.11%) | $75.95 | $72.71 | 143.56 K | $2.20 B |
| 05/07/2026 | $73.45 | $71.57 (-2.56%) | $74.08 | $71.01 | 125.40 K | $2.10 B |
| 05/06/2026 | $77.90 | $73.25 (-5.97%) | $77.90 | $72.86 | 193.00 K | $2.15 B |
| 05/05/2026 | $72.00 | $76.70 (6.53%) | $77.31 | $71.29 | 402.15 K | $2.26 B |
| 05/04/2026 | $71.33 | $71.18 (-0.21%) | $72.33 | $71.06 | 84.31 K | $2.09 B |
| 05/01/2026 | $71.60 | $71.27 (-0.46%) | $72.46 | $70.35 | 156.55 K | $2.10 B |
| 04/30/2026 | $71.46 | $72.11 (0.91%) | $73.00 | $71.32 | 165.83 K | $2.12 B |
| 04/29/2026 | $72.31 | $70.82 (-2.06%) | $72.90 | $70.66 | 93.70 K | $2.08 B |
| 04/28/2026 | $72.80 | $71.90 (-1.24%) | $72.80 | $71.30 | 89.62 K | $2.11 B |
| 04/27/2026 | $70.95 | $72.76 (2.55%) | $73.05 | $70.53 | 194.01 K | $2.14 B |
| 04/24/2026 | $70.20 | $70.32 (0.17%) | $70.79 | $68.76 | 75.44 K | $2.07 B |
| 04/23/2026 | $70.20 | $69.67 (-0.75%) | $70.74 | $69.50 | 80.30 K | $2.05 B |
| 04/22/2026 | $68.88 | $70.15 (1.84%) | $70.37 | $68.41 | 74.65 K | $2.06 B |
| 04/21/2026 | $69.90 | $68.60 (-1.86%) | $70.56 | $68.21 | 131.03 K | $2.02 B |
| 04/20/2026 | $69.56 | $70.01 (0.65%) | $70.91 | $69.00 | 96.63 K | $2.06 B |
| 04/17/2026 | $70.65 | $70.02 (-0.89%) | $71.29 | $69.38 | 125.22 K | $2.06 B |
| 04/16/2026 | $69.19 | $69.38 (0.27%) | $70.08 | $69.19 | 54.79 K | $2.04 B |
| 04/15/2026 | $69.94 | $69.47 (-0.67%) | $71.38 | $69.00 | 124.80 K | $2.04 B |
| 04/14/2026 | $71.07 | $69.37 (-2.39%) | $71.63 | $69.08 | 103.83 K | $2.04 B |
| 04/13/2026 | $69.34 | $69.91 (0.82%) | $70.80 | $69.14 | 127.20 K | $2.06 B |
| 04/10/2026 | $69.90 | $69.17 (-1.04%) | $70.45 | $68.14 | 153.22 K | $2.03 B |
| 04/09/2026 | $72.00 | $70.10 (-2.64%) | $72.55 | $69.49 | 113.61 K | $2.06 B |
| 04/08/2026 | $69.35 | $72.13 (4.01%) | $72.40 | $69.15 | 220.90 K | $2.12 B |
| 04/07/2026 | $71.20 | $68.97 (-3.13%) | $71.47 | $68.23 | 173.53 K | $2.03 B |
| 04/06/2026 | $70.06 | $70.99 (1.33%) | $71.00 | $69.81 | 149.23 K | $2.09 B |
| 04/02/2026 | $67.80 | $69.44 (2.42%) | $71.18 | $67.32 | 181.21 K | $2.04 B |
| 04/01/2026 | $68.40 | $67.80 (-0.88%) | $69.27 | $67.49 | 159.90 K | $1.99 B |
| 03/31/2026 | $64.24 | $67.48 (5.04%) | $67.68 | $64.24 | 111.30 K | $1.98 B |
| 03/30/2026 | $65.30 | $64.32 (-1.5%) | $65.49 | $63.46 | 240.50 K | $1.89 B |
| 03/27/2026 | $66.73 | $65.26 (-2.2%) | $67.39 | $64.71 | 180.80 K | $1.92 B |
| 03/26/2026 | $66.63 | $66.40 (-0.35%) | $68.43 | $66.40 | 204.80 K | $1.95 B |
| 03/25/2026 | $68.52 | $66.42 (-3.06%) | $68.67 | $66.03 | 115.45 K | $1.95 B |
| 03/24/2026 | $65.88 | $68.28 (3.64%) | $68.82 | $65.88 | 173.30 K | $2.01 B |
| 03/23/2026 | $64.00 | $65.43 (2.23%) | $65.95 | $63.99 | 256.43 K | $1.92 B |
| 03/20/2026 | $67.59 | $64.62 (-4.39%) | $67.62 | $64.01 | 126.04 K | $1.90 B |
| 03/19/2026 | $65.95 | $66.81 (1.3%) | $67.78 | $65.57 | 153.30 K | $1.96 B |
| 03/18/2026 | $65.68 | $67.43 (2.66%) | $67.98 | $65.68 | 183.80 K | $1.98 B |
| 03/17/2026 | $64.56 | $64.92 (0.56%) | $66.72 | $64.05 | 201.74 K | $1.91 B |
| 03/16/2026 | $59.22 | $62.75 (5.96%) | $63.03 | $59.02 | 200.07 K | $1.85 B |
| 03/13/2026 | $59.83 | $59.03 (-1.34%) | $60.20 | $58.30 | 160.12 K | $1.74 B |
| 03/12/2026 | $62.73 | $60.03 (-4.3%) | $63.11 | $59.82 | 385.73 K | $1.77 B |
| 03/11/2026 | $65.02 | $62.72 (-3.54%) | $65.07 | $61.56 | 451.75 K | $1.84 B |
| 03/10/2026 | $67.63 | $65.67 (-2.9%) | $68.70 | $65.18 | 251.41 K | $1.93 B |
| 03/09/2026 | $65.85 | $67.20 (2.05%) | $68.27 | $65.54 | 273.03 K | $1.98 B |
| 03/06/2026 | $66.50 | $66.54 (0.06%) | $67.37 | $65.11 | 267.10 K | $1.96 B |
| 03/05/2026 | $71.08 | $68.76 (-3.26%) | $71.27 | $68.35 | 256.20 K | $2.02 B |
| 03/04/2026 | $70.98 | $71.48 (0.7%) | $72.90 | $70.67 | 152.93 K | $2.10 B |
| 03/03/2026 | $71.92 | $71.09 (-1.15%) | $72.32 | $70.00 | 162.40 K | $2.09 B |
| 03/02/2026 | $74.00 | $72.60 (-1.89%) | $74.21 | $70.47 | 131.53 K | $2.13 B |
| 02/27/2026 | $69.34 | $72.16 (4.07%) | $72.77 | $69.34 | 309.03 K | $2.12 B |
| 02/26/2026 | $68.26 | $69.14 (1.29%) | $69.59 | $68.26 | 136.13 K | $2.03 B |
| 02/25/2026 | $68.37 | $68.11 (-0.38%) | $69.09 | $67.35 | 130.60 K | $2.00 B |
| 02/24/2026 | $67.73 | $68.50 (1.14%) | $68.89 | $67.73 | 350.32 K | $2.01 B |
| 02/23/2026 | $68.26 | $68.28 (0.03%) | $68.92 | $67.69 | 195.02 K | $2.01 B |
| 02/20/2026 | $66.35 | $68.26 (2.88%) | $69.85 | $65.50 | 289.40 K | $2.01 B |
| 02/19/2026 | $66.00 | $66.59 (0.89%) | $68.33 | $65.16 | 341.56 K | $1.96 B |
| 02/18/2026 | $62.86 | $64.54 (2.67%) | $65.32 | $62.86 | 226.00 K | $1.90 B |
| 02/17/2026 | $62.20 | $62.23 (0.05%) | $63.56 | $61.73 | 169.32 K | $1.83 B |
| 02/13/2026 | $60.43 | $61.94 (2.5%) | $62.74 | $60.43 | 161.94 K | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
